Cap Mercato $2.27T
-2.42%
Volume 24o $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00289738 | $0.00283819 | $0.00302353 | $0.00302353 | - | - |
Apr-30 2024 | $0.00302313 | $0.00297944 | $0.00321759 | $0.00319142 | - | - |
Apr-29 2024 | $0.00320359 | $0.00311317 | $0.00320359 | $0.00316255 | - | - |
Apr-28 2024 | $0.00314511 | $0.00314511 | $0.00320726 | $0.0031733 | - | - |
Apr-27 2024 | $0.00317026 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
Apr-26 2024 | $0.00318751 | $0.00317833 | $0.00323408 | $0.00322306 | - | - |
Apr-25 2024 | $0.00322961 | $0.00314325 | $0.00325211 | $0.00321893 | - | - |
Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334264 | $0.00332565 | - | - |
Apr-23 2024 | $0.00331488 | $0.00330177 | $0.00335428 | $0.00334103 | - | - |
Apr-22 2024 | $0.0033578 | $0.003235 | $0.0033578 | $0.00325543 | - | - |
Apr-21 2024 | $0.00324754 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
Apr-20 2024 | $0.00324462 | $0.00317314 | $0.00326787 | $0.00317566 | - | - |
Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
Apr-18 2024 | $0.00317981 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |