Market Cap $2.57T
0.33%
Volume 24h $139.82B
-0.41%
BTC % 50.78%
-0.51%
ETH % 15.21%
1.51%
Coins
26.776
+38
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0033578 | $0.003235 | $0.0033578 | $0.00325543 | - | - |
Apr-21 2024 | $0.00324754 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
Apr-20 2024 | $0.00324462 | $0.00317314 | $0.00326787 | $0.00317566 | - | - |
Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
Apr-18 2024 | $0.00317981 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |
Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
Apr-15 2024 | $0.00317238 | $0.00314113 | $0.00333086 | $0.00327778 | - | - |
Apr-14 2024 | $0.00328583 | $0.00313817 | $0.00328583 | $0.00317522 | - | - |
Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00338771 | $0.00334915 | - | - |
Apr-12 2024 | $0.0033438 | $0.00333907 | $0.00355018 | $0.00351249 | - | - |
Apr-11 2024 | $0.00350211 | $0.00349083 | $0.00355375 | $0.00351907 | - | - |
Apr-10 2024 | $0.00352826 | $0.00338222 | $0.00353154 | $0.00345969 | - | - |
Apr-09 2024 | $0.00345299 | $0.00342469 | $0.00358381 | $0.00358381 | - | - |
Apr-08 2024 | $0.00359552 | $0.00346269 | $0.00362846 | $0.00346401 | - | - |