시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00289738 | $0.00283819 | $0.00302353 | $0.00302353 | - | - |
| Apr-30 2024 | $0.00302313 | $0.00297944 | $0.00321759 | $0.00319142 | - | - |
| Apr-29 2024 | $0.00320359 | $0.00311317 | $0.00320359 | $0.00316255 | - | - |
| Apr-28 2024 | $0.00314511 | $0.00314511 | $0.00320726 | $0.0031733 | - | - |
| Apr-27 2024 | $0.00317026 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
| Apr-26 2024 | $0.00318751 | $0.00317833 | $0.00323408 | $0.00322306 | - | - |
| Apr-25 2024 | $0.00322961 | $0.00314325 | $0.00325211 | $0.00321893 | - | - |
| Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334264 | $0.00332565 | - | - |
| Apr-23 2024 | $0.00331488 | $0.00330177 | $0.00335428 | $0.00334103 | - | - |
| Apr-22 2024 | $0.0033578 | $0.003235 | $0.0033578 | $0.00325543 | - | - |
| Apr-21 2024 | $0.00324754 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
| Apr-20 2024 | $0.00324462 | $0.00317314 | $0.00326787 | $0.00317566 | - | - |
| Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
| Apr-18 2024 | $0.00317981 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
| Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |