Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
Unify (UNIFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00289738 | $0.00283819 | $0.00302353 | $0.00302353 | - | - |
| Apr-30 2024 | $0.00302313 | $0.00297944 | $0.00321759 | $0.00319142 | - | - |
| Apr-29 2024 | $0.00320359 | $0.00311317 | $0.00320359 | $0.00316255 | - | - |
| Apr-28 2024 | $0.00314511 | $0.00314511 | $0.00320726 | $0.0031733 | - | - |
| Apr-27 2024 | $0.00317026 | $0.00313713 | $0.00318812 | $0.00318812 | - | - |
| Apr-26 2024 | $0.00318751 | $0.00317833 | $0.00323408 | $0.00322306 | - | - |
| Apr-25 2024 | $0.00322961 | $0.00314325 | $0.00325211 | $0.00321893 | - | - |
| Apr-24 2024 | $0.00321172 | $0.00318154 | $0.00334264 | $0.00332565 | - | - |
| Apr-23 2024 | $0.00331488 | $0.00330177 | $0.00335428 | $0.00334103 | - | - |
| Apr-22 2024 | $0.0033578 | $0.003235 | $0.0033578 | $0.00325543 | - | - |
| Apr-21 2024 | $0.00324754 | $0.00322474 | $0.00327878 | $0.00324516 | - | - |
| Apr-20 2024 | $0.00324462 | $0.00317314 | $0.00326787 | $0.00317566 | - | - |
| Apr-19 2024 | $0.00318026 | $0.0030044 | $0.00327232 | $0.00315653 | - | - |
| Apr-18 2024 | $0.00317981 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
| Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |