Cap Mercado $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Moedas
34.266
+10
Trocas
885
Última atualização
19 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | $33.68 | 17-02-2016 |
3661
|
-99.77% | 43,276.17% |
|
||
| 3352 |
StakeCubeCoin
3352
SCUBE
|
$0.004832 | $44.87 | 20-03-2024 |
707
|
-99.99% | 928,450.79% |
|
||
| 3353 |
SOLVE
3353
SOLVE
|
$0.000113 | $0.602960 | 22-05-2021 |
1740
|
-99.98% | 531,161.29% |
|
||
| 3354 |
ROND
3354
ROND
|
$0.000179 | $0.309793 | 04-10-2022 |
1240
|
-99.94% | 172,727.20% |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000079 | $0.007128 | 12-08-2025 |
197
|
-98.89% | 8,899.90% |
|
||
| 3356 |
Kattana
3356
KTN
|
$0.008409 | $34.94 | 15-04-2021 |
1777
|
-99.98% | 415,402.01% |
|
||
| 3357 |
Open Custody Protocol / Qredo
3357
OPEN
|
$0.000087 | $9.77 | 18-11-2021 |
1560
|
-100.00% | 11,251,887.76% |
|
||
| 3358 |
analoS
3358
ANALOS
|
$0.00000096 | $0.002156 | 25-12-2023 |
793
|
-99.96% | 224,716.70% |
|
||
| 3359 |
Coinary Token
3359
CYT
|
$0.000357 | $0.437669 | 28-08-2021 |
1642
|
-99.92% | 122,643.62% |
|
||
| 3360 |
Hedget
3360
HGET
|
$0.044942 | $11.65 | 15-09-2020 |
1989
|
-99.61% | 25,825.43% |
|
||
| 3361 |
Wrapped Accumulate
3361
WACME
|
$0.002147 | $0.590805 | 28-05-2025 |
273
|
-99.64% | 27,411.82% |
|
||
| 3362 |
Egretia
3362
EGT
|
$0.000013 | $0.095559 | 10-07-2019 |
2422
|
-99.99% | 715,859.28% |
|
||
| 3363 |
BlueCoin
3363
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3526
|
-97.77% | 4,382.32% |
|
||
| 3364 |
Peepo (SOL)
3364
$PEEP
|
$0.00000145 | $0.000448 | 09-12-2023 |
809
|
-99.68% | 30,773.52% |
|
||
| 3365 |
CZ THE GOAT
3365
CZGOAT
|
$0.000077 | $0.009241 | 12-12-2023 |
806
|
-99.16% | 11,859.96% |
|
||
| 3366 |
APED
3366
APED
|
$0.079068 | $15.39 | 14-11-2024 |
468
|
-99.49% | 19,360.09% |
|
||
| 3367 |
BitCone
3367
CONE
|
$0.00000014 | $0.000010 | 08-12-2023 |
810
|
-98.64% | 7,280.01% |
|
||
| 3368 |
Playcent
3368
PCNT
|
$0.002089 | $2.17 | 13-04-2021 |
1779
|
-99.90% | 103,605.88% |
|
||
| 3369 |
Real Sociedad Fan Token
3369
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
278
|
-92.99% | 1,326.26% |
|
||
| 3370 |
Decentral Games ICE
3370
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1524
|
-100.00% | 2,963,445,894,786.57% |
|
||
| 3371 |
Peezy
3371
PEEZY
|
$0.00000025 | $0.000017 | 17-01-2025 |
404
|
-98.56% | 6,867.42% |
|
||
| 3372 |
T-Mobile US Tokenized Stock (Ondo)
3372
TMUSon
|
$222.82 | $222.61 | 24-02-2026 |
1
|
0.10% | - |
|
||
| 3373 |
Micro GPT
3373
$MICRO
|
$0.000102 | $0.050615 | 05-01-2025 |
416
|
-99.80% | 49,719.21% |
|
||
| 3374 |
Rune Shards
3374
RXS
|
$0.000419 | $0.057912 | 04-11-2021 |
1574
|
-99.28% | 13,706.98% |
|
||
| 3375 |
BOSAGORA
3375
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1795
|
-99.99% | 831,766.89% |
|
||
| 3376 |
Compound Coin
3376
COMPD
|
$0.00000140 | $349.20 | 02-02-2021 |
1849
|
-100.00% | 24,978,479,518.74% |
|
||
| 3377 |
Shibarium Wrapped BONE
3377
WBONE
|
$0.061382 | $1.53 | 05-03-2024 |
722
|
-95.98% | 2,389.34% |
|
||
| 3378 |
Solana Swap
3378
SOS
|
$0.000074 | $5.67 | 21-11-2024 |
461
|
-100.00% | 7,619,310.11% |
|
||
| 3379 |
BitMark
3379
BTMK
|
$0.006590 | $6.43 | 13-03-2018 |
2906
|
-99.90% | 97,488.78% |
|
||
| 3380 |
Global DePIN Chain
3380
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
372
|
-99.32% | 14,681.14% |
|
||
| 3381 |
QnA3.AI
3381
GPT
|
$0.000088 | $0.777898 | 10-03-2024 |
717
|
-99.99% | 884,608.59% |
|
||
| 3382 |
OneDex
3382
ONE
|
$0.016655 | $0.845387 | 14-03-2024 |
713
|
-98.03% | 4,975.84% |
|
||
| 3383 |
AI⁴ | Recursive Superintelligence
3383
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
178
|
-92.52% | 1,237.69% |
|
||
| 3384 |
Ditto Staked Aptos
3384
stAPT
|
$0.949263 | $19.93 | 26-01-2023 |
1126
|
-95.24% | 1,999.97% |
|
||
| 3385 |
Hourglass
3385
WAIT
|
$0.000740 | $0.485975 | 25-04-2023 |
1037
|
-99.85% | 65,614.25% |
|
||
| 3386 |
NvirWorld
3386
NVIR
|
$0.000068 | $1.65 | 24-03-2022 |
1434
|
-100.00% | 2,417,752.84% |
|
||
| 3387 |
NeurochainAI
3387
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
563
|
-99.92% | 120,971.89% |
|
||
| 3388 |
Aster Dog
3388
ADOG
|
$0.000077 | $0.003910 | 04-10-2025 |
144
|
-98.04% | 4,990.77% |
|
||
| 3389 |
Alanyaspor Fan Token
3389
ALA
|
$0.037759 | $2.39 | 30-10-2021 |
1579
|
-98.42% | 6,234.95% |
|
||
| 3390 |
Wombat Web 3 Gaming Platform
3390
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1303
|
-99.91% | 112,595.42% |
|
||
| 3391 |
The Unfettered
3391
SOULS
|
$0.000062 | $0.015050 | 24-05-2023 |
1008
|
-99.59% | 24,007.65% |
|
||
| 3392 |
sci-hub
3392
SCIHUB
|
$0.000071 | $0.034440 | 18-12-2024 |
434
|
-99.79% | 48,172.31% |
|
||
| 3393 |
Gamestarter
3393
GAME
|
$0.001003 | $3.60 | 15-11-2021 |
1563
|
-99.97% | 359,236.16% |
|
||
| 3394 |
Vulpe Finance
3394
VULPEFI
|
$0.001047 | $0.060827 | 02-07-2025 |
238
|
-98.28% | 5,711.88% |
|
||
| 3395 |
Blendr Network
3395
BLENDR
|
$0.001762 | $4.25 | 31-03-2024 |
696
|
-99.96% | 240,901.40% |
|
||
| 3396 |
KOBAN
3396
KOBAN
|
$0.000142 | $0.024052 | 24-07-2025 |
216
|
-99.41% | 16,813.00% |
|
||
| 3397 |
Self Chain
3397
SLF
|
$0.000422 | $0.805443 | 31-08-2024 |
543
|
-99.95% | 190,624.55% |
|
||
| 3398 |
CatDog
3398
CATDOG
|
$0.00000070 | $0.000738 | 14-08-2024 |
560
|
-99.91% | 105,739.58% |
|
||
| 3399 |
Catheon Gaming
3399
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
804
|
-98.81% | 8,332.43% |
|
||
| 3400 |
rocky
3400
ROCKY
|
$0.000069 | $0.028267 | 12-07-2024 |
593
|
-99.75% | 40,610.28% |
|
34.266 Moedas monitoradas - Página 68 do 686