Cap Mercado $4.36T
-0.24%
Volume 24h $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3889
|
-99.87% | 78,625.94% |
|
||
| 3352 |
Ducky
3352
DUCKY
|
$0.00000026 | $0.000053 | 15-11-2024 |
303
|
-99.50% | 19,789.09% |
|
||
| 3353 |
Catheon Gaming
3353
CATHEON
|
$0.000113 | $0.006057 | 14-12-2023 |
640
|
-98.13% | 5,254.90% |
|
||
| 3354 |
Hyve
3354
HYVE
|
$0.004265 | $0.751277 | 15-10-2021 |
1430
|
-99.43% | 17,513.11% |
|
||
| 3355 |
Janet
3355
JANET
|
$0.000109 | $0.018100 | 22-10-2024 |
327
|
-99.40% | 16,531.15% |
|
||
| 3356 |
Philosoraptor
3356
RAPTOR
|
$0.000112 | $0.000662 | 11-11-2024 |
307
|
-83.12% | 492.59% |
|
||
| 3357 |
Doug The Duck
3357
DOUG
|
$0.000109 | $0.005110 | 06-06-2024 |
465
|
-97.87% | 4,603.34% |
|
||
| 3358 |
Swerve
3358
SWRV
|
$0.005842 | $9.13 | 06-09-2020 |
1834
|
-99.94% | 156,262.18% |
|
||
| 3359 |
Morpheus Labs
3359
MITX
|
$0.000214 | $24.44 | 19-01-2022 |
1334
|
-100.00% | 11,444,514.69% |
|
||
| 3360 |
Flavia Is Online
3360
FLAVIA
|
$0.000108 | $0.037792 | 24-10-2024 |
325
|
-99.71% | 34,954.91% |
|
||
| 3361 |
Nvidia Inu
3361
NINU
|
$0.000015 | $0.000970 | 10-03-2024 |
553
|
-98.46% | 6,376.16% |
|
||
| 3362 |
Binance Mascot
3362
PHIL
|
$0.000106 | $0.004364 | 14-04-2025 |
153
|
-97.56% | 3,998.92% |
|
||
| 3363 |
Refereum
3363
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1625
|
-99.96% | 263,994.49% |
|
||
| 3364 |
AXIS Token
3364
AXIS
|
$0.000330 | $0.120815 | 13-07-2021 |
1524
|
-99.73% | 36,506.42% |
|
||
| 3365 |
Virtue Poker
3365
VPP
|
$0.000985 | $1.1726 | 02-11-2021 |
1412
|
-99.92% | 118,961.22% |
|
||
| 3366 |
Bitune Token / AntiMatter
3366
TUNE
|
$0.003366 | $5.99 | 08-04-2021 |
1620
|
-99.94% | 177,790.15% |
|
||
| 3367 |
DxChain Token
3367
DX
|
$0.00000210 | $0.003063 | 29-03-2021 |
1630
|
-99.93% | 145,849.50% |
|
||
| 3368 |
O3 Swap
3368
O3
|
$0.001843 | $15.54 | 19-06-2021 |
1548
|
-99.99% | 843,115.22% |
|
||
| 3369 |
Zelwin
3369
ZLW
|
$0.001434 | $7.91 | 25-08-2021 |
1481
|
-99.98% | 551,355.92% |
|
||
| 3370 |
Wrapped Nervos Network
3370
WCKB
|
$0.004754 | $0.037051 | 10-04-2024 |
522
|
-87.17% | 679.38% |
|
||
| 3371 |
Baby Trump
3371
BABYTRUMP
|
$0.000233 | $0.024716 | 29-05-2024 |
473
|
-99.06% | 10,491.35% |
|
||
| 3372 |
AutoLayer
3372
LAY3R
|
$0.008901 | $0.716982 | 03-10-2024 |
346
|
-98.76% | 7,955.43% |
|
||
| 3373 |
Bankex
3373
BKX
|
$0.000255 | $2.85 | 14-01-2018 |
2800
|
-99.99% | 1,117,591.80% |
|
||
| 3374 |
Portion
3374
PRT
|
$0.000213 | $0.237550 | 15-03-2021 |
1644
|
-99.91% | 111,286.84% |
|
||
| 3375 |
Aark
3375
AARK
|
$0.000266 | $0.024910 | 29-07-2024 |
412
|
-98.93% | 9,252.77% |
|
||
| 3376 |
Fringe Finance
3376
FRIN
|
$0.000154 | $0.020549 | 05-04-2022 |
1258
|
-99.25% | 13,241.15% |
|
||
| 3377 |
Green Shiba Inu (new)
3377
GINUX
|
$0.00000003 | $0.000046 | 03-11-2021 |
1411
|
-99.94% | 164,518.86% |
|
||
| 3378 |
Eggdog
3378
EGG
|
$0.000106 | $0.017753 | 26-12-2023 |
628
|
-99.40% | 16,675.47% |
|
||
| 3379 |
BABYTRUMP
3379
BABYTRUMP
|
$0.002772 | $0.346008 | 26-02-2024 |
566
|
-99.20% | 12,383.82% |
|
||
| 3380 |
Kalao
3380
KLO
|
$0.000525 | $1.96 | 03-11-2021 |
1411
|
-99.97% | 372,322.71% |
|
||
| 3381 |
Visa Tokenized Stock (Ondo)
3381
Von
|
$340.05 | $352.57 | 04-09-2025 |
10
|
-3.55% | 3.68% |
|
||
| 3382 |
OrbitAI
3382
ORBIT
|
$0.010405 | $0.759105 | 02-01-2025 |
255
|
-98.63% | 7,195.28% |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001806 | $190.12 | 07-12-2020 |
1742
|
-100.00% | 10,528,118.59% |
|
||
| 3384 |
Fuku-Kun (fukutoken.xyz)
3384
FUKU
|
$0.00000030 | $0.000023 | 13-08-2024 |
397
|
-98.67% | 7,398.73% |
|
||
| 3385 |
Life Crypto
3385
LIFE
|
$0.000037 | $0.041196 | 16-11-2021 |
1398
|
-99.91% | 110,621.64% |
|
||
| 3386 |
sunpepe
3386
SUNPEPE
|
$0.000098 | $0.005744 | 25-08-2024 |
385
|
-98.30% | 5,785.66% |
|
||
| 3387 |
Nibbles
3387
NIBBLES
|
$0.00000069 | $0.000090 | 30-01-2025 |
227
|
-99.24% | 13,109.59% |
|
||
| 3388 |
Nerve Finance
3388
NRVFI
|
$0.002100 | $6.86 | 03-05-2021 |
1595
|
-99.97% | 326,528.25% |
|
||
| 3389 |
New BitShares
3389
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1623
|
-99.93% | 140,001.89% |
|
||
| 3390 |
Game of Memes
3390
GOME
|
$0.000149 | $0.009517 | 20-05-2024 |
482
|
-98.44% | 6,300.86% |
|
||
| 3391 |
Interlay
3391
INTR
|
$0.001440 | $0.159714 | 11-08-2022 |
1130
|
-99.10% | 10,992.89% |
|
||
| 3392 |
Chain of Legends
3392
CLEG
|
$0.000587 | $0.028757 | 02-08-2022 |
1139
|
-97.96% | 4,801.20% |
|
||
| 3393 |
CONTRACOIN
3393
CTCN
|
$0.001881 | $2.37 | 17-04-2020 |
1976
|
-99.92% | 126,161.55% |
|
||
| 3394 |
Gravity Finance
3394
GRVFI
|
$0.000270 | $3,510.42 | 12-01-2022 |
1341
|
-100.00% | 1,299,886,230.15% |
|
||
| 3395 |
PRCY Coin
3395
PRCY
|
$0.006572 | $549.54 | 13-01-2024 |
610
|
-100.00% | 8,361,207.11% |
|
||
| 3396 |
Kurrent
3396
KURT
|
$0.001177 | $0.082005 | 10-01-2018 |
2804
|
-98.56% | 6,868.36% |
|
||
| 3397 |
Leverj Gluon
3397
L2
|
$0.000429 | $0.292727 | 29-01-2021 |
1689
|
-99.85% | 68,126.53% |
|
||
| 3398 |
Baby Ripple (babyxrp.xyz)
3398
BABYXRP
|
$0.000094 | $0.003517 | 10-12-2024 |
278
|
-97.34% | 3,652.52% |
|
||
| 3399 |
StrongHands
3399
SHND
|
$0.00000469 | $0.001415 | 17-11-2015 |
3589
|
-99.67% | 30,051.96% |
|
||
| 3400 |
Rug World Assets
3400
RWA
|
$0.009845 | $2.20 | 17-04-2024 |
515
|
-99.55% | 22,195.42% |
|
33.137 Moedas monitoradas - Página 68 do 663