Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
28 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Nuggets
3351
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1698
|
-98.87% | 8,740.40% |
|
||
| 3352 |
Whats Updog
3352
UPDOG
|
$0.000098 | $0.011919 | 06-03-2024 |
660
|
-99.18% | 12,033.23% |
|
||
| 3353 |
Volumint
3353
VMINT
|
$0.000178 | $0.083358 | 24-03-2024 |
642
|
-99.79% | 46,793.72% |
|
||
| 3354 |
Archivas
3354
RCHV
|
$0.000100 | $0.003777 | 13-11-2025 |
43
|
-97.35% | 3,673.83% |
|
||
| 3355 |
King Shiba
3355
KINGSHIB
|
$0.000239 | $0.198164 | 04-11-2021 |
1513
|
-99.88% | 82,839.69% |
|
||
| 3356 |
BoringDAO (New)
3356
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1494
|
-99.94% | 157,401.84% |
|
||
| 3357 |
Scalia Infrastructure
3357
SCALE
|
$0.000991 | $0.692865 | 01-04-2024 |
634
|
-99.86% | 69,784.12% |
|
||
| 3358 |
Duckies, the canary network for Yellow
3358
DUCKIES
|
$0.001866 | $0.027271 | 09-06-2023 |
931
|
-93.16% | 1,361.79% |
|
||
| 3359 |
Bunny
3359
BUNNY
|
$0.000097 | $0.450766 | 29-05-2024 |
576
|
-99.98% | 464,473.02% |
|
||
| 3360 |
Global DePIN Chain
3360
DEEPSEEK
|
$0.000122 | $0.013702 | 18-02-2025 |
311
|
-99.11% | 11,103.66% |
|
||
| 3361 |
The Gold Token
3361
GOLD
|
$0.005844 | $0.198151 | 22-09-2023 |
826
|
-97.05% | 3,290.72% |
|
||
| 3362 |
SOMESING
3362
SSG
|
$0.000029 | $0.294485 | 03-04-2021 |
1728
|
-99.99% | 1,003,083.92% |
|
||
| 3363 |
Self Chain
3363
SLF
|
$0.000572 | $0.805443 | 31-08-2024 |
482
|
-99.93% | 140,752.36% |
|
||
| 3364 |
New BitShares
3364
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1726
|
-99.93% | 142,317.79% |
|
||
| 3365 |
Hyperpigmentation
3365
HYPER
|
$0.000090 | $0.028389 | 20-07-2025 |
159
|
-99.68% | 31,315.96% |
|
||
| 3366 |
DexGame
3366
DXGM
|
$0.000150 | $0.047563 | 17-08-2022 |
1227
|
-99.68% | 31,614.37% |
|
||
| 3367 |
Peanut
3367
NUX
|
$0.001896 | $31.69 | 19-02-2021 |
1771
|
-99.99% | 1,670,676.69% |
|
||
| 3368 |
Zelwin
3368
ZLW
|
$0.001309 | $7.91 | 25-08-2021 |
1584
|
-99.98% | 604,192.26% |
|
||
| 3369 |
CatDog
3369
CATDOG
|
$0.00000094 | $0.000738 | 14-08-2024 |
499
|
-99.87% | 78,046.38% |
|
||
| 3370 |
Kangal
3370
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1711
|
-99.68% | 31,061.53% |
|
||
| 3371 |
Define
3371
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1585
|
-99.99% | 1,070,996.33% |
|
||
| 3372 |
KIKICat
3372
KIKI
|
$0.000093 | $0.098315 | 26-12-2024 |
365
|
-99.91% | 105,704.80% |
|
||
| 3373 |
Blend
3373
BLEND
|
$0.000094 | $0.013628 | 11-01-2025 |
349
|
-99.31% | 14,434.72% |
|
||
| 3374 |
Polker
3374
PKR
|
$0.000484 | $0.769846 | 16-11-2021 |
1501
|
-99.94% | 158,869.49% |
|
||
| 3375 |
UltraNote
3375
XUN
|
$0.000457 | $0.004044 | 18-04-2022 |
1348
|
-88.70% | 785.04% |
|
||
| 3376 |
Three Protocol Token
3376
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
598
|
-99.75% | 39,347.58% |
|
||
| 3377 |
UNI
3377
UNI
|
$0.000093 | $0.036666 | 16-11-2024 |
405
|
-99.75% | 39,245.17% |
|
||
| 3378 |
X-Cash
3378
XCASH
|
$0.00000148 | $5.45 | 19-01-2022 |
1437
|
-100.00% | 368,418,889.64% |
|
||
| 3379 |
Vent Finance
3379
VENT
|
$0.000371 | $1.1838 | 23-09-2021 |
1555
|
-99.97% | 319,354.00% |
|
||
| 3380 |
Ari10
3380
ARI10
|
$0.000660 | $0.179283 | 05-11-2021 |
1512
|
-99.63% | 27,077.46% |
|
||
| 3381 |
GameCredits
3381
GAME
|
$0.000475 | $6.90 | 09-01-2018 |
2908
|
-99.99% | 1,451,418.30% |
|
||
| 3382 |
AgeOfGods
3382
AOG
|
$0.000886 | $1.1138 | 05-01-2022 |
1451
|
-99.92% | 125,663.25% |
|
||
| 3383 |
sci-hub
3383
SCIHUB
|
$0.000092 | $0.034440 | 18-12-2024 |
373
|
-99.73% | 37,426.14% |
|
||
| 3384 |
Moby
3384
MOBY
|
$0.00000917 | $0.000399 | 22-07-2024 |
522
|
-97.70% | 4,245.80% |
|
||
| 3385 |
Meme Ai
3385
MEMEAI
|
$0.000126 | $0.035008 | 09-03-2024 |
657
|
-99.64% | 27,788.23% |
|
||
| 3386 |
Basis
3386
BASIS
|
$0.001674 | $190.12 | 07-12-2020 |
1845
|
-100.00% | 11,359,716.88% |
|
||
| 3387 |
Clustr Labs
3387
CLUSTR
|
$0.000182 | $0.181112 | 22-01-2025 |
338
|
-99.90% | 99,444.56% |
|
||
| 3388 |
STATERA
3388
STA
|
$0.001149 | $6,335.09 | 26-06-2022 |
1279
|
-100.00% | 551,277,595.38% |
|
||
| 3389 |
Razor Network
3389
RAZOR
|
$0.000276 | $0.865239 | 20-03-2021 |
1742
|
-99.97% | 313,150.68% |
|
||
| 3390 |
Molten / UniDex
3390
MOLTEN
|
$0.023857 | $11.01 | 14-04-2023 |
987
|
-99.78% | 46,057.38% |
|
||
| 3391 |
Top Hat
3391
HAT
|
$0.000091 | $0.099835 | 15-01-2025 |
345
|
-99.91% | 109,564.32% |
|
||
| 3392 |
ShipChain
3392
SHIP
|
$0.000188 | $0.650534 | 11-03-2018 |
2847
|
-99.97% | 346,736.77% |
|
||
| 3393 |
EXRNchain
3393
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1752
|
-99.79% | 46,792.45% |
|
||
| 3394 |
Silly Dragon
3394
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
730
|
-99.94% | 175,994.24% |
|
||
| 3395 |
Kattana
3395
KTN
|
$0.009398 | $34.94 | 15-04-2021 |
1716
|
-99.97% | 371,659.85% |
|
||
| 3396 |
MAPS
3396
MAPS
|
$0.001924 | $2.06 | 02-05-2021 |
1699
|
-99.91% | 107,056.30% |
|
||
| 3397 |
Elon Trump Fart
3397
ETF500
|
$0.000087 | $0.042723 | 26-01-2025 |
334
|
-99.80% | 48,855.79% |
|
||
| 3398 |
The ChampCoin
3398
TCC
|
$0.001749 | $0.826135 | 27-05-2018 |
2770
|
-99.79% | 47,147.27% |
|
||
| 3399 |
Nyan Heroes
3399
NYAN
|
$0.000867 | $0.420160 | 21-05-2024 |
584
|
-99.79% | 48,380.13% |
|
||
| 3400 |
Open Custody Protocol / Qredo
3400
OPEN
|
$0.000096 | $9.77 | 18-11-2021 |
1499
|
-100.00% | 10,193,547.00% |
|
33.866 Moedas monitoradas - Página 68 do 678