Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
35 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Sakai Vault
3351
SAKAI
|
$0.031291 | $12.19 | 30-12-2023 |
599
|
-99.74% | 38,859.83% |
|
||
| 3352 |
YFDAI.FINANCE
3352
YF-DAI
|
$16.30 | $23,156.98 | 23-03-2021 |
1611
|
-99.93% | 141,948.89% |
|
||
| 3353 |
Baby Neiro
3353
BABYNEIRO
|
$0.00000015 | $0.000011 | 18-09-2024 |
336
|
-98.63% | 7,196.64% |
|
||
| 3354 |
Chain of Legends
3354
CLEG
|
$0.000424 | $0.028757 | 02-08-2022 |
1114
|
-98.52% | 6,678.93% |
|
||
| 3355 |
SolFarm
3355
TULIP
|
$0.078822 | $50.12 | 07-11-2021 |
1382
|
-99.84% | 63,489.25% |
|
||
| 3356 |
Hiero Terminal
3356
HTERM
|
$0.000079 | $0.033572 | 16-01-2025 |
216
|
-99.76% | 42,385.78% |
|
||
| 3357 |
Oxygen
3357
OXYG
|
$0.001576 | $4.01 | 17-03-2021 |
1617
|
-99.96% | 254,458.69% |
|
||
| 3358 |
PolkaBridge
3358
PBR
|
$0.000853 | $11.67 | 16-11-2021 |
1373
|
-99.99% | 1,367,605.18% |
|
||
| 3359 |
ZeroSwap
3359
ZEE
|
$0.001004 | $3.30 | 06-04-2021 |
1597
|
-99.97% | 328,642.51% |
|
||
| 3360 |
PACcoin - PAC Protocol
3360
PAC
|
$0.00000363 | $0.019088 | 24-03-2021 |
1610
|
-99.98% | 525,751.24% |
|
||
| 3361 |
Cirus Foundation
3361
CIRUS
|
$0.001008 | $1.2733 | 15-09-2021 |
1435
|
-99.92% | 126,228.13% |
|
||
| 3362 |
Wizardia
3362
WZRD
|
$0.000448 | $0.298079 | 07-04-2022 |
1231
|
-99.85% | 66,455.81% |
|
||
| 3363 |
GoldMint
3363
MNTP
|
$0.048033 | $9.38 | 10-02-2018 |
2748
|
-99.49% | 19,424.21% |
|
||
| 3364 |
Orion Money
3364
ORION
|
$0.000652 | $2.61 | 16-11-2021 |
1373
|
-99.98% | 400,267.97% |
|
||
| 3365 |
keyTango
3365
TANGO
|
$0.006235 | $4.58 | 12-03-2021 |
1622
|
-99.86% | 73,337.13% |
|
||
| 3366 |
Yacoin
3366
YAC
|
$0.000507 | $0.006694 | 08-02-2021 |
1654
|
-92.42% | 1,219.35% |
|
||
| 3367 |
CryptoBlades
3367
SKILL
|
$0.081392 | $858.99 | 22-07-2021 |
1490
|
-99.99% | 1,055,269.23% |
|
||
| 3368 |
Legend of Fantasy War
3368
LFW
|
$0.001900 | $79.12 | 16-11-2021 |
1373
|
-100.00% | 4,164,142.41% |
|
||
| 3369 |
Lil Bub
3369
BUB
|
$0.000061 | $0.043203 | 30-08-2024 |
355
|
-99.86% | 71,049.32% |
|
||
| 3370 |
Bufficorn
3370
BUFFI
|
$0.00000015 | $0.000010 | 26-08-2024 |
359
|
-98.55% | 6,818.96% |
|
||
| 3371 |
PolkaWar
3371
PWAR
|
$0.000731 | $1.1996 | 30-11-2021 |
1359
|
-99.94% | 164,005.85% |
|
||
| 3372 |
Nord Finance
3372
NORD
|
$0.006644 | $19.27 | 02-03-2021 |
1632
|
-99.97% | 289,931.16% |
|
||
| 3373 |
Compound Coin
3373
COMPD
|
$0.00000112 | $349.20 | 02-02-2021 |
1660
|
-100.00% | 31,095,204,269.55% |
|
||
| 3374 |
PayCon
3374
CON
|
$0.002608 | $0.812164 | 18-06-2021 |
1524
|
-99.68% | 31,040.80% |
|
||
| 3375 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3375
TXL
|
$0.000885 | $0.842986 | 29-03-2021 |
1605
|
-99.90% | 95,152.55% |
|
||
| 3376 |
Genesis Worlds
3376
GENESIS
|
$0.000326 | $3,359,933.31 | 12-01-2022 |
1316
|
-100.00% | 1,030,875,742,190.37% |
|
||
| 3377 |
Let that sink in
3377
SINK
|
$0.000077 | $0.004414 | 14-11-2024 |
279
|
-98.26% | 5,642.67% |
|
||
| 3378 |
MurAll Paint
3378
PAINT
|
$0.00000631 | $0.005924 | 14-03-2021 |
1620
|
-99.89% | 93,760.74% |
|
||
| 3379 |
MetaTrace
3379
TRC
|
$0.000163 | $0.121760 | 23-12-2023 |
606
|
-99.87% | 74,539.54% |
|
||
| 3380 |
Binance Mascot
3380
PHIL
|
$0.000058 | $0.004364 | 14-04-2025 |
128
|
-98.67% | 7,398.80% |
|
||
| 3381 |
XP NETWORK
3381
XPNET
|
$0.000440 | $0.116529 | 02-11-2021 |
1387
|
-99.62% | 26,357.88% |
|
||
| 3382 |
KickPad
3382
KPAD
|
$0.001020 | $4.60 | 03-04-2021 |
1600
|
-99.98% | 451,173.85% |
|
||
| 3383 |
Bloomsperg Terminal
3383
SPERG
|
$0.000057 | $0.022740 | 16-01-2025 |
216
|
-99.75% | 39,613.59% |
|
||
| 3384 |
Rublix
3384
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2665
|
-99.62% | 26,430.05% |
|
||
| 3385 |
ArtWallet
3385
1ART
|
$0.000396 | $0.864788 | 26-10-2021 |
1394
|
-99.95% | 218,376.37% |
|
||
| 3386 |
Snibbu
3386
SNIBBU
|
$0.000085 | $0.011049 | 09-06-2025 |
72
|
-99.23% | 12,889.36% |
|
||
| 3387 |
Philosoraptor
3387
RAPTOR
|
$0.000058 | $0.000662 | 11-11-2024 |
282
|
-91.24% | 1,041.76% |
|
||
| 3388 |
Sentinel Chain
3388
SENC
|
$0.000285 | $0.222328 | 05-05-2018 |
2664
|
-99.87% | 77,832.17% |
|
||
| 3389 |
PulsePad
3389
PLSPAD
|
$0.000338 | $0.439459 | 13-11-2021 |
1376
|
-99.92% | 130,100.84% |
|
||
| 3390 |
BlockGames
3390
BLOCK
|
$0.000668 | $0.582031 | 11-04-2024 |
496
|
-99.89% | 87,041.25% |
|
||
| 3391 |
Drife
3391
$DRF
|
$0.000060 | $0.259597 | 22-08-2021 |
1459
|
-99.98% | 432,994.54% |
|
||
| 3392 |
C.A.T (Crypto Agent Trading)
3392
CATG
|
$0.000055 | $0.011600 | 14-01-2025 |
218
|
-99.52% | 20,931.50% |
|
||
| 3393 |
SofaCat
3393
SOFAC
|
$0.000571 | $0.033065 | 15-11-2024 |
278
|
-98.27% | 5,686.90% |
|
||
| 3394 |
The Coop Network
3394
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1365
|
-99.55% | 21,916.38% |
|
||
| 3395 |
Beamswap
3395
GLINT
|
$0.000059 | $0.010552 | 05-04-2022 |
1233
|
-99.44% | 17,868.44% |
|
||
| 3396 |
Fabwelt
3396
WELT
|
$0.000235 | $0.109929 | 02-12-2021 |
1357
|
-99.79% | 46,741.30% |
|
||
| 3397 |
PengyOS / Pengy
3397
POS
|
$0.000054 | $0.002283 | 24-11-2024 |
269
|
-97.64% | 4,137.46% |
|
||
| 3398 |
Bird.Money
3398
BIRDM
|
$0.564444 | $309.98 | 17-11-2021 |
1372
|
-99.82% | 54,817.93% |
|
||
| 3399 |
InterCrone
3399
ICR
|
$0.003620 | $1.94 | 18-10-2018 |
2498
|
-99.81% | 53,396.10% |
|
||
| 3400 |
Woonkly Power
3400
WOOP
|
$0.000234 | $1.4540 | 02-04-2021 |
1601
|
-99.98% | 621,804.85% |
|
32.815 Moedas monitoradas - Página 68 do 657