Cap Mercado $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hokkaidu Inu (HOKK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000048 | $0.000048 | $0.00005375 | $0.00005368 | - | $48,007 |
| May-15 2026 | $0.00005399 | $0.00004226 | $0.00006186 | $0.00004226 | $7,469 | $53,994 |
| May-14 2026 | $0.00004424 | $0.00003845 | $0.00004507 | $0.00003845 | - | $44,241 |
| May-13 2026 | $0.00003845 | $0.00003842 | $0.00004043 | $0.00004043 | - | $38,454 |
| May-12 2026 | $0.00003996 | $0.00003906 | $0.00006019 | $0.00006019 | - | $39,967 |
| May-11 2026 | $0.0000602 | $0.0000419 | $0.00006602 | $0.0000419 | $4,608 | $60,205 |
| May-10 2026 | $0.0000419 | $0.0000419 | $0.0000434 | $0.0000434 | - | $41,900 |
| May-09 2026 | $0.0000434 | $0.00004153 | $0.00004437 | $0.00004153 | - | $43,403 |
| May-08 2026 | $0.00004692 | $0.00004676 | $0.00005068 | $0.00005068 | - | $46,921 |
| May-07 2026 | $0.00005068 | $0.00005068 | $0.00005343 | $0.00005343 | - | $50,686 |
| May-06 2026 | $0.00005343 | $0.00005139 | $0.00005343 | $0.00005193 | - | $53,435 |
| May-05 2026 | $0.00005193 | $0.00005193 | $0.00005407 | $0.00005288 | $295 | $51,937 |
| May-04 2026 | $0.00005288 | $0.00005258 | $0.00005288 | $0.00005258 | - | $52,889 |
| May-03 2026 | $0.00005258 | $0.00005231 | $0.00005556 | $0.00005301 | $1,042 | $52,589 |
| May-02 2026 | $0.00005301 | $0.00005301 | $0.00005491 | $0.00005491 | - | $53,019 |