時価総額 $2.80T
-0.09%
ボリューム24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Hokkaidu Inu (HOKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006362 | $0.00006356 | $0.00006823 | $0.00006539 | $1,916 | $63,627 |
| Apr-25 2026 | $0.00006539 | $0.00006275 | $0.00006648 | $0.00006605 | - | $65,396 |
| Apr-24 2026 | $0.00006605 | $0.00006191 | $0.00007074 | $0.00006604 | - | $66,055 |
| Apr-23 2026 | $0.00006604 | $0.00006506 | $0.0000764 | $0.0000728 | - | $66,042 |
| Apr-22 2026 | $0.00007272 | $0.00007272 | $0.00009374 | $0.00007355 | $9,040 | $72,721 |
| Apr-21 2026 | $0.00007375 | $0.00007318 | $0.00007401 | $0.00007401 | - | $73,757 |
| Apr-20 2026 | $0.00007401 | $0.00006894 | $0.00009795 | $0.00007095 | $15,878 | $74,011 |
| Apr-19 2026 | $0.00007146 | $0.00005209 | $0.00009677 | $0.0000525 | $21,993 | $71,463 |
| Apr-18 2026 | $0.0000546 | $0.0000546 | $0.00006258 | $0.00006258 | $1,459 | $54,610 |
| Apr-17 2026 | $0.00006258 | $0.00006032 | $0.00007444 | $0.00007444 | - | $62,582 |
| Apr-16 2026 | $0.00007444 | $0.00004919 | $0.00007444 | $0.00005065 | $5,364 | $74,442 |
| Apr-15 2026 | $0.00005065 | $0.00005059 | $0.0000622 | $0.00005802 | $6,574 | $50,660 |
| Apr-14 2026 | $0.00005802 | $0.00005623 | $0.00006018 | $0.00006018 | - | $58,028 |
| Apr-13 2026 | $0.00005934 | $0.00005671 | $0.00006595 | $0.00005748 | $8,827 | $59,344 |
| Apr-12 2026 | $0.00005693 | $0.00005693 | $0.0000661 | $0.0000661 | - | $56,937 |