Cap Mercado $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Moedas
34.049
+7
Trocas
885
Última atualização
33 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Worlds First Memecoin
3001
LOLCOIN
|
$0.000250 | $0.005944 | 08-09-2025 |
129
|
-95.79% | 2,273.96% |
|
||
| 3002 |
iEthereum
3002
IETH
|
$0.013159 | $0.595252 | 12-01-2018 |
2925
|
-97.79% | 4,423.50% |
|
||
| 3003 |
FREE coin
3003
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2598
|
-99.93% | 143,910.29% |
|
||
| 3004 |
DOGGY
3004
DOGGY
|
$0.000111 | $0.090904 | 15-05-2021 |
1706
|
-99.88% | 82,015.02% |
|
||
| 3005 |
BVM
3005
BVM
|
$0.010006 | $6.75 | 18-04-2024 |
637
|
-99.85% | 67,378.21% |
|
||
| 3006 |
Synesis One
3006
SNS
|
$0.000544 | $0.224103 | 07-03-2024 |
679
|
-99.76% | 41,108.93% |
|
||
| 3007 |
Boost
3007
BOOST
|
$0.001423 | $0.190070 | 28-10-2025 |
79
|
-99.25% | 13,257.43% |
|
||
| 3008 |
WOOF
3008
WOOF
|
$0.000014 | $0.005901 | 06-11-2021 |
1531
|
-99.77% | 42,502.03% |
|
||
| 3009 |
KeeperDAO
3009
ROOK
|
$0.401248 | $831.80 | 14-02-2021 |
1796
|
-99.95% | 207,203.48% |
|
||
| 3010 |
Polkadex
3010
PDEX
|
$0.029606 | $39.21 | 18-04-2021 |
1733
|
-99.92% | 132,336.21% |
|
||
| 3011 |
Gondola
3011
GONDOLA
|
$0.00000060 | $0.000028 | 15-10-2024 |
457
|
-97.81% | 4,458.31% |
|
||
| 3012 |
The First Youtube Cat
3012
PAJAMAS
|
$0.000252 | $0.035313 | 28-05-2024 |
597
|
-99.29% | 13,922.78% |
|
||
| 3013 |
Stacktical
3013
DSLA
|
$0.000045 | $0.024568 | 04-04-2021 |
1747
|
-99.82% | 54,677.53% |
|
||
| 3014 |
Matt Furie
3014
MATT
|
$0.00000059 | $0.000034 | 13-07-2024 |
551
|
-98.29% | 5,747.72% |
|
||
| 3015 |
Kuma Inu
3015
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1521
|
-99.80% | 50,001.84% |
|
||
| 3016 |
BunkerCoin
3016
BUNKER
|
$0.000246 | $0.007925 | 27-06-2025 |
202
|
-96.89% | 3,120.52% |
|
||
| 3017 |
XRADERS
3017
XR
|
$0.004287 | $0.816567 | 21-11-2024 |
420
|
-99.47% | 18,945.52% |
|
||
| 3018 |
BSCS / BSC Station
3018
BSCS
|
$0.000911 | $1.2605 | 02-05-2021 |
1719
|
-99.93% | 138,244.45% |
|
||
| 3019 |
Prisma mkUSD
3019
MKUSD
|
$1.0007 | $1.4558 | 10-04-2025 |
280
|
-31.26% | 45.47% |
|
||
| 3020 |
LINKA
3020
LINKA
|
$0.000353 | $0.012776 | 04-02-2020 |
2172
|
-97.23% | 3,515.83% |
|
||
| 3021 |
TiFi Token
3021
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1290
|
-99.65% | 28,231.43% |
|
||
| 3022 |
Sparkpoint
3022
SRK
|
$0.000019 | $0.025657 | 14-03-2021 |
1768
|
-99.93% | 136,466.88% |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.244161 | $6,254.21 | 14-09-2022 |
1219
|
-100.00% | 2,561,412.31% |
|
||
| 3024 |
ZKFair
3024
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
731
|
-99.90% | 101,368.25% |
|
||
| 3025 |
Gekko AI
3025
GEKKO
|
$0.000243 | $0.025537 | 15-01-2025 |
365
|
-99.05% | 10,388.44% |
|
||
| 3026 |
Bistroo
3026
BIST
|
$0.004388 | $0.295641 | 19-05-2021 |
1702
|
-98.52% | 6,637.73% |
|
||
| 3027 |
Assisterr AI
3027
ASRR
|
$0.016607 | $0.664864 | 30-05-2025 |
230
|
-97.50% | 3,903.40% |
|
||
| 3028 |
Okratech Token
3028
ORT
|
$0.000296 | $0.074580 | 01-04-2022 |
1385
|
-99.60% | 25,058.52% |
|
||
| 3029 |
Elon
3029
ELON
|
$0.00000035 | $0.000077 | 04-06-2024 |
590
|
-99.54% | 21,791.62% |
|
||
| 3030 |
Skillful AI
3030
SKAI
|
$0.000650 | $0.232345 | 10-06-2024 |
584
|
-99.72% | 35,672.27% |
|
||
| 3031 |
SuperDapp
3031
SUPR
|
$0.000460 | $0.052129 | 02-10-2024 |
470
|
-99.12% | 11,235.14% |
|
||
| 3032 |
Funtico
3032
TICO
|
$0.000112 | $0.016444 | 28-01-2025 |
352
|
-99.32% | 14,568.03% |
|
||
| 3033 |
E4C
3033
E4C
|
$0.001867 | $0.060831 | 14-12-2024 |
397
|
-96.93% | 3,158.73% |
|
||
| 3034 |
Dmail Network
3034
DMAIL
|
$0.001933 | $1.0235 | 30-01-2024 |
716
|
-99.81% | 52,837.11% |
|
||
| 3035 |
The Winkyverse
3035
WNK
|
$0.000042 | $0.043663 | 04-01-2022 |
1472
|
-99.90% | 103,120.06% |
|
||
| 3036 |
METAVERSE FACE
3036
MEFA
|
$0.000025 | $0.001494 | 12-12-2021 |
1495
|
-98.33% | 5,905.04% |
|
||
| 3037 |
GameStop Tokenized Stock (Ondo)
3037
GMEon
|
$21.59 | $28.24 | 02-10-2025 |
105
|
-23.53% | 30.77% |
|
||
| 3038 |
Qpay
3038
QPAY
|
$0.000234 | $0.001136 | 29-09-2025 |
108
|
-79.43% | 386.04% |
|
||
| 3039 |
Landwolf
3039
WOLF
|
$0.000599 | $0.054432 | 25-05-2024 |
600
|
-98.90% | 8,991.72% |
|
||
| 3040 |
Arcona
3040
ARCONA
|
$0.010450 | $4.15 | 10-11-2021 |
1527
|
-99.75% | 39,604.65% |
|
||
| 3041 |
BNB MEME SZN
3041
SZN
|
$0.000232 | $0.014826 | 07-10-2025 |
100
|
-98.44% | 6,293.00% |
|
||
| 3042 |
Revest Finance
3042
RVST
|
$0.002703 | $2.04 | 16-11-2021 |
1521
|
-99.87% | 75,386.62% |
|
||
| 3043 |
Tiger King Coin
3043
TKING
|
$0.00000036 | $291,873.53 | 17-11-2021 |
1520
|
-100.00% | 81,986,946,729,812.92% |
|
||
| 3044 |
Circuits of Value
3044
COVAL
|
$0.000129 | $133.01 | 19-01-2022 |
1457
|
-100.00% | 103,318,464.08% |
|
||
| 3045 |
Wonderman Nation
3045
WNDR
|
$0.016155 | $0.141110 | 10-05-2022 |
1346
|
-88.55% | 773.47% |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.001326 | $1.82 | 29-11-2021 |
1508
|
-99.93% | 137,044.54% |
|
||
| 3047 |
Feathercoin
3047
FTC
|
$0.000969 | $1.4535 | 29-11-2013 |
4430
|
-99.93% | 149,954.92% |
|
||
| 3048 |
Forest Knight
3048
KNIGHT
|
$0.004804 | $1.3812 | 16-10-2021 |
1552
|
-99.65% | 28,649.10% |
|
||
| 3049 |
Cryowar
3049
CWAR
|
$0.000879 | $4.74 | 29-11-2021 |
1508
|
-99.98% | 538,762.17% |
|
||
| 3050 |
Ritocoin
3050
RITO
|
$0.000123 | $0.001285 | 01-10-2021 |
1567
|
-90.42% | 943.83% |
|
34.049 Moedas monitoradas - Página 61 do 681