Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Quark
3001
QRK
|
$0.001144 | $0.307567 | 02-12-2013 |
4326
|
-99.63% | 26,795.17% |
|
||
| 3002 |
littlemanyu
3002
MANYU
|
$0.000332 | $0.037017 | 07-10-2024 |
364
|
-99.10% | 11,046.04% |
|
||
| 3003 |
Zap
3003
ZAP
|
$0.001398 | $1.83 | 13-01-2018 |
2823
|
-99.92% | 131,097.86% |
|
||
| 3004 |
Chain Guardians
3004
CGG
|
$0.005348 | $1,022.10 | 19-01-2022 |
1356
|
-100.00% | 19,110,240.51% |
|
||
| 3005 |
Edge Matrix Computing
3005
EMC
|
$0.001606 | $2.15 | 23-02-2024 |
591
|
-99.93% | 133,920.33% |
|
||
| 3006 |
Crowny
3006
CRWNY
|
$0.000706 | $0.184100 | 26-04-2021 |
1624
|
-99.62% | 25,977.93% |
|
||
| 3007 |
Polker
3007
PKR
|
$0.001625 | $0.769846 | 16-11-2021 |
1420
|
-99.79% | 47,288.25% |
|
||
| 3008 |
AtromG8
3008
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1419
|
-99.16% | 11,822.93% |
|
||
| 3009 |
PANCAKE HUNNY
3009
HUNNY
|
$0.004994 | $1.3871 | 23-08-2021 |
1505
|
-99.64% | 27,673.13% |
|
||
| 3010 |
Vulpe Finance
3010
VULPEFI
|
$0.004872 | $0.060827 | 02-07-2025 |
96
|
-91.99% | 1,148.43% |
|
||
| 3011 |
Wat
3011
WAT
|
$0.00000077 | $0.000071 | 09-07-2024 |
454
|
-98.92% | 9,134.81% |
|
||
| 3012 |
Metrix Coin / Linda
3012
MRX
|
$0.000019 | $0.012621 | 11-01-2018 |
2825
|
-99.85% | 65,114.18% |
|
||
| 3013 |
Hims & Hers Health Tokenized Stock (Ondo)
3013
HIMSon
|
$53.87 | $60.36 | 29-09-2025 |
7
|
-10.75% | 12.05% |
|
||
| 3014 |
Griffin AI
3014
GAIN
|
$0.001359 | $0.236755 | 24-09-2025 |
12
|
-99.43% | 17,317.71% |
|
||
| 3015 |
L7 DEX
3015
LSD
|
$0.007887 | $45.97 | 23-09-2023 |
744
|
-99.98% | 582,715.19% |
|
||
| 3016 |
Playermon
3016
PYM
|
$0.000757 | $0.293258 | 24-12-2021 |
1382
|
-99.74% | 38,628.39% |
|
||
| 3017 |
Loser Coin
3017
LOWB
|
$0.00000535 | $0.003487 | 11-05-2021 |
1609
|
-99.85% | 65,096.11% |
|
||
| 3018 |
Binamon
3018
BMON
|
$0.002791 | $0.861467 | 23-08-2021 |
1505
|
-99.68% | 30,766.85% |
|
||
| 3019 |
PearDAO
3019
PEX
|
$0.006162 | $0.757735 | 24-03-2022 |
1292
|
-99.19% | 12,197.87% |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000896 | $0.016453 | 01-04-2025 |
188
|
-94.55% | 1,735.79% |
|
||
| 3021 |
Callisto Network
3021
CLO
|
$0.000098 | $0.065953 | 03-06-2018 |
2682
|
-99.85% | 67,461.85% |
|
||
| 3022 |
Music Protocol
3022
RECORD
|
$0.000528 | $0.032849 | 29-08-2024 |
403
|
-98.39% | 6,115.91% |
|
||
| 3023 |
DinoLFG
3023
DINO
|
$0.001023 | $1.3038 | 07-12-2022 |
1034
|
-99.92% | 127,316.59% |
|
||
| 3024 |
Edu3Labs
3024
NFE
|
$0.003054 | $0.339246 | 21-03-2024 |
564
|
-99.10% | 11,009.72% |
|
||
| 3025 |
LINKA
3025
LINKA
|
$0.000459 | $0.012776 | 04-02-2020 |
2071
|
-96.41% | 2,684.50% |
|
||
| 3026 |
Universe.XYZ
3026
XYZ
|
$0.000429 | $0.453621 | 22-08-2021 |
1506
|
-99.91% | 105,730.21% |
|
||
| 3027 |
Affyn
3027
FYN
|
$0.001252 | $1.69 | 01-02-2022 |
1343
|
-99.93% | 134,735.18% |
|
||
| 3028 |
0chain
3028
ZCN
|
$0.005775 | $2.68 | 21-04-2021 |
1629
|
-99.78% | 46,262.52% |
|
||
| 3029 |
Zenqira
3029
ZENQ
|
$0.001924 | $0.019254 | 14-12-2024 |
296
|
-90.01% | 900.92% |
|
||
| 3030 |
Elon Trump Fart
3030
ETF500
|
$0.000317 | $0.042723 | 26-01-2025 |
253
|
-99.26% | 13,380.68% |
|
||
| 3031 |
AgentLayer
3031
AGENT
|
$0.000484 | $0.095284 | 30-11-2024 |
310
|
-99.49% | 19,600.29% |
|
||
| 3032 |
Bitcoin AI
3032
BITCOINAI1
|
$0.015019 | $0.179308 | 09-09-2025 |
27
|
-91.62% | 1,093.87% |
|
||
| 3033 |
XYRO
3033
XYRO
|
$0.000933 | $0.080886 | 25-01-2025 |
254
|
-98.85% | 8,571.35% |
|
||
| 3034 |
AppLovin Tokenized Stock (Ondo)
3034
APPon
|
$687.08 | $722.85 | 29-09-2025 |
7
|
-4.95% | 5.21% |
|
||
| 3035 | $152.50 | $157.64 | 19-09-2025 |
17
|
-3.26% | 3.37% |
|
|||
| 3036 |
YAY Games
3036
YAY
|
$0.000454 | $0.089604 | 09-09-2021 |
1488
|
-99.49% | 19,655.95% |
|
||
| 3037 |
Wicrypt
3037
WNT
|
$0.011953 | $0.591815 | 05-01-2024 |
640
|
-97.98% | 4,851.35% |
|
||
| 3038 |
dextoro
3038
DTR
|
$0.000310 | $0.008215 | 09-06-2025 |
119
|
-96.22% | 2,548.65% |
|
||
| 3039 |
X-Cash
3039
XCASH
|
$0.00000492 | $5.45 | 19-01-2022 |
1356
|
-100.00% | 110,705,240.45% |
|
||
| 3040 |
SAITAMA INU
3040
SAITAMA
|
$0.000352 | $0.011854 | 22-10-2024 |
349
|
-97.03% | 3,269.70% |
|
||
| 3041 |
Shibarium Wrapped BONE
3041
WBONE
|
$0.128600 | $1.53 | 05-03-2024 |
580
|
-91.58% | 1,088.18% |
|
||
| 3042 |
sci-hub
3042
SCIHUB
|
$0.000303 | $0.034440 | 18-12-2024 |
292
|
-99.12% | 11,284.38% |
|
||
| 3043 |
Polkacity
3043
POLC
|
$0.001617 | $2.89 | 03-11-2021 |
1433
|
-99.94% | 178,424.10% |
|
||
| 3044 |
Don’t Burn Capital
3044
DBC
|
$0.000332 | $0.005139 | 07-07-2025 |
91
|
-93.55% | 1,450.16% |
|
||
| 3045 |
Wrapped Coinbase Global tokenized stock (Backed)
3045
WBCOIN
|
$336.91 | $423.02 | 18-07-2025 |
80
|
-20.36% | 25.56% |
|
||
| 3046 |
METAVERSE FACE
3046
MEFA
|
$0.000032 | $0.001494 | 12-12-2021 |
1394
|
-97.86% | 4,581.94% |
|
||
| 3047 |
OpenDAO
3047
ODAO
|
$0.0000000030 | $0.000012 | 25-12-2021 |
1381
|
-99.97% | 384,428.13% |
|
||
| 3048 |
Matt Furie
3048
MATT
|
$0.00000072 | $0.000034 | 13-07-2024 |
450
|
-97.90% | 4,657.88% |
|
||
| 3049 |
FYDcoin
3049
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1444
|
-95.81% | 2,286.72% |
|
||
| 3050 |
Invest Zone
3050
IVfun
|
$0.000319 | $0.069534 | 24-08-2024 |
408
|
-99.54% | 21,689.70% |
|
33.324 Moedas monitoradas - Página 61 do 667