Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
DerivaDAO
3001
DDEX
|
$0.010530 | $20.76 | 24-01-2021 |
1757
|
-99.95% | 197,027.76% |
|
||
| 3002 |
Falconswap
3002
FSW
|
$0.007339 | $1.0280 | 13-02-2021 |
1737
|
-99.29% | 13,907.89% |
|
||
| 3003 |
Courage The Dog
3003
CCDOG
|
$0.000274 | $0.007128 | 12-08-2025 |
96
|
-96.16% | 2,501.78% |
|
||
| 3004 |
Riot Platforms Tokenized Stock (Ondo)
3004
RIOTon
|
$13.98 | $23.51 | 10-10-2025 |
37
|
-40.54% | 68.18% |
|
||
| 3005 |
Script Network
3005
SCPT
|
$0.000401 | $0.059061 | 13-03-2024 |
613
|
-99.32% | 14,641.02% |
|
||
| 3006 |
Donut
3006
DONUT
|
$0.002251 | $0.093923 | 29-01-2021 |
1752
|
-97.60% | 4,073.30% |
|
||
| 3007 |
Playermon
3007
PYM
|
$0.000633 | $0.293258 | 24-12-2021 |
1423
|
-99.78% | 46,210.71% |
|
||
| 3008 |
Lumoz
3008
MOZ
|
$0.000246 | $0.068585 | 10-12-2024 |
341
|
-99.64% | 27,798.90% |
|
||
| 3009 |
Lunr Token
3009
LUNR
|
$0.002574 | $18.70 | 22-10-2021 |
1486
|
-99.99% | 726,360.17% |
|
||
| 3010 |
Habibi
3010
HABIBI
|
$0.000332 | $0.053815 | 22-05-2024 |
543
|
-99.38% | 16,118.24% |
|
||
| 3011 |
Acquire.Fi
3011
ACQ
|
$0.001794 | $0.180845 | 29-09-2022 |
1144
|
-99.01% | 9,979.95% |
|
||
| 3012 |
TRI SIGMA
3012
TRISIG
|
$0.000270 | $0.089594 | 01-01-2025 |
319
|
-99.70% | 33,101.36% |
|
||
| 3013 |
Hourglass
3013
WAIT
|
$0.002756 | $0.485975 | 25-04-2023 |
936
|
-99.43% | 17,535.19% |
|
||
| 3014 |
DeFi Yield Protocol
3014
DYP
|
$0.002957 | $5.20 | 16-02-2021 |
1734
|
-99.94% | 175,867.71% |
|
||
| 3015 |
BIAO
3015
BIAO
|
$0.000268 | $0.058198 | 08-12-2024 |
343
|
-99.54% | 21,585.77% |
|
||
| 3016 |
Edge Matrix Computing
3016
EMC
|
$0.001310 | $2.15 | 23-02-2024 |
632
|
-99.94% | 164,218.19% |
|
||
| 3017 |
ToKoin
3017
TOKO
|
$0.000142 | $0.177703 | 30-08-2019 |
2270
|
-99.92% | 124,918.86% |
|
||
| 3018 |
The Unfettered
3018
SOULS
|
$0.000232 | $0.015050 | 24-05-2023 |
907
|
-98.46% | 6,381.11% |
|
||
| 3019 |
HAMI
3019
HAMI
|
$0.000272 | $0.008851 | 11-04-2024 |
584
|
-96.93% | 3,156.51% |
|
||
| 3020 |
Gifto
3020
GFT
|
$0.000117 | $2.00 | 07-02-2023 |
1013
|
-99.99% | 1,715,869.32% |
|
||
| 3021 |
Chronicle
3021
XNL
|
$0.005413 | $1.3706 | 19-09-2021 |
1519
|
-99.61% | 25,222.54% |
|
||
| 3022 |
Dark Frontiers
3022
DARK
|
$0.001499 | $1.82 | 29-11-2021 |
1448
|
-99.92% | 121,143.52% |
|
||
| 3023 |
Wrapped Shido
3023
WSHIDO
|
$0.000300 | $1.4811 | 28-09-2025 |
49
|
-99.98% | 493,983.39% |
|
||
| 3024 |
Blendr Network
3024
BLENDR
|
$0.006442 | $4.25 | 31-03-2024 |
595
|
-99.85% | 65,818.40% |
|
||
| 3025 |
Kuma Inu
3025
KUMA
|
$0.0000000020 | $0.00000100 | 16-11-2021 |
1461
|
-99.80% | 50,001.84% |
|
||
| 3026 |
Mao Zedong
3026
MAO
|
$0.039932 | $0.678316 | 11-08-2020 |
1923
|
-94.11% | 1,598.68% |
|
||
| 3027 |
Bistroo
3027
BIST
|
$0.004607 | $0.295641 | 19-05-2021 |
1642
|
-98.44% | 6,317.52% |
|
||
| 3028 |
PureFi Protocol
3028
UFI
|
$0.004355 | $0.574472 | 21-11-2021 |
1456
|
-99.24% | 13,089.96% |
|
||
| 3029 |
SophiaTX
3029
SPHTX
|
$0.000769 | $1.61 | 14-01-2018 |
2863
|
-99.95% | 208,726.02% |
|
||
| 3030 |
ARTFI
3030
ARTFI
|
$0.001951 | $0.035492 | 02-08-2024 |
471
|
-94.50% | 1,718.74% |
|
||
| 3031 |
TiFi Token
3031
TIFI
|
$0.0000000030 | $0.00000085 | 05-07-2022 |
1230
|
-99.65% | 28,231.43% |
|
||
| 3032 |
Mr. Lightspeed Creator Coin
3032
MRLIGHTSPEED
|
$0.000532 | $0.000825 | 11-11-2025 |
5
|
-35.59% | 55.26% |
|
||
| 3033 |
Wrapped TFUEL
3033
WTFUEL
|
$0.022008 | $8,427.59 | 09-08-2025 |
99
|
-100.00% | 38,292,922.45% |
|
||
| 3034 |
Orange
3034
ORNJ
|
$0.002563 | $0.768355 | 09-02-2024 |
646
|
-99.67% | 29,882.54% |
|
||
| 3035 |
World Token
3035
WORLD
|
$0.002558 | $0.260238 | 02-02-2021 |
1748
|
-99.02% | 10,072.60% |
|
||
| 3036 |
NOTAI
3036
NOTAI
|
$0.00000427 | $0.000296 | 18-09-2024 |
424
|
-98.56% | 6,838.13% |
|
||
| 3037 |
BEATS on BASE
3037
BEATS
|
$0.000390 | $0.004242 | 05-01-2025 |
315
|
-90.80% | 987.41% |
|
||
| 3038 |
Statter Network
3038
STT
|
$0.004991 | $1.58 | 16-06-2023 |
884
|
-99.68% | 31,549.39% |
|
||
| 3039 |
Pleasure Coin / xxxNifty
3039
NSFW
|
$0.000010 | $0.001136 | 09-11-2021 |
1468
|
-99.10% | 10,996.95% |
|
||
| 3040 |
Looby By Stephen Bliss
3040
LOOBY
|
$0.000263 | $0.000814 | 14-08-2025 |
94
|
-67.66% | 209.20% |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000270 | $0.077178 | 08-01-2025 |
312
|
-99.65% | 28,490.72% |
|
||
| 3042 |
Ariva
3042
ARV
|
$0.00000343 | $0.001450 | 11-10-2021 |
1497
|
-99.76% | 42,166.68% |
|
||
| 3043 |
Gondola
3043
GONDOLA
|
$0.00000061 | $0.000028 | 15-10-2024 |
397
|
-97.80% | 4,435.78% |
|
||
| 3044 |
Ditto Staked Aptos
3044
stAPT
|
$3.24 | $19.93 | 26-01-2023 |
1025
|
-83.77% | 516.05% |
|
||
| 3045 |
Landwolf
3045
WOLF
|
$0.000634 | $0.054432 | 25-05-2024 |
540
|
-98.84% | 8,487.54% |
|
||
| 3046 |
UBXS
3046
UBXS
|
$0.004319 | $0.624769 | 28-03-2024 |
598
|
-99.31% | 14,364.20% |
|
||
| 3047 |
AppLovin Tokenized Stock (Ondo)
3047
APPon
|
$560.33 | $1,814.34 | 09-11-2025 |
7
|
-69.12% | 223.80% |
|
||
| 3048 |
ADAPad
3048
ADAPAD
|
$0.002096 | $241.96 | 12-12-2021 |
1435
|
-100.00% | 11,546,115.81% |
|
||
| 3049 |
LINKA
3049
LINKA
|
$0.000355 | $0.012776 | 04-02-2020 |
2112
|
-97.22% | 3,498.53% |
|
||
| 3050 |
Cipher
3050
CPR
|
$0.000038 | $0.001704 | 15-10-2023 |
763
|
-97.77% | 4,379.40% |
|
33.670 Moedas monitoradas - Página 61 do 674