Cap Mercado $3.32T
-2.11%
Volume 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Wrapped-Energi
2851
WNRG
|
$0.026059 | $0.284209 | 02-03-2024 |
643
|
-90.83% | 990.63% |
|
||
| 2852 |
Hydro Protocol
2852
HOT
|
$0.000515 | $0.289708 | 25-01-2018 |
2871
|
-99.82% | 56,202.85% |
|
||
| 2853 |
Vidya
2853
VIDYA
|
$0.008824 | $0.553332 | 02-04-2022 |
1343
|
-98.41% | 6,170.63% |
|
||
| 2854 |
UpOnly
2854
UPO
|
$0.003088 | $1.3778 | 08-04-2022 |
1337
|
-99.78% | 44,510.44% |
|
||
| 2855 |
Pip
2855
PIP
|
$0.000656 | $0.356444 | 05-05-2023 |
945
|
-99.82% | 54,263.11% |
|
||
| 2856 |
Education Ecosystem
2856
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1512
|
-98.03% | 4,982.26% |
|
||
| 2857 |
SafeBlast
2857
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1489
|
-99.63% | 27,248.92% |
|
||
| 2858 |
Workloop AI
2858
LOOP
|
$0.009632 | $0.278144 | 22-08-2025 |
105
|
-96.54% | 2,787.75% |
|
||
| 2859 |
Pockemy
2859
PKM
|
$0.000347 | $0.019387 | 30-09-2025 |
66
|
-98.21% | 5,483.30% |
|
||
| 2860 |
Sora Oracle
2860
SORA
|
$0.003693 | $0.005245 | 28-11-2025 |
7
|
-29.60% | 42.04% |
|
||
| 2861 |
Wrapped Dog
2861
WDOG
|
$0.000347 | $0.028024 | 13-08-2024 |
479
|
-98.76% | 7,980.58% |
|
||
| 2862 |
Elixir Games
2862
ELIX
|
$0.001409 | $0.142426 | 30-05-2024 |
554
|
-99.01% | 10,005.86% |
|
||
| 2863 |
Ÿ
2863
YAI
|
$0.003794 | $0.660805 | 07-04-2024 |
607
|
-99.43% | 17,316.20% |
|
||
| 2864 |
SAD HAMSTER
2864
HAMMY
|
$0.000366 | $0.072633 | 18-05-2024 |
566
|
-99.50% | 19,747.12% |
|
||
| 2865 |
Karbo
2865
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2929
|
-98.75% | 7,917.52% |
|
||
| 2866 |
RabbitX
2866
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
726
|
-99.85% | 64,558.77% |
|
||
| 2867 |
Joystream
2867
JOY
|
$0.000308 | $0.059945 | 29-11-2023 |
737
|
-99.49% | 19,370.11% |
|
||
| 2868 |
PlotX
2868
PLOT
|
$0.005150 | $0.393055 | 11-05-2021 |
1669
|
-98.69% | 7,532.55% |
|
||
| 2869 |
OpenLeverage
2869
OLE
|
$0.001806 | $0.156802 | 08-07-2022 |
1246
|
-98.85% | 8,581.92% |
|
||
| 2870 |
CheckDot
2870
CDT
|
$0.043962 | $1.2684 | 04-01-2024 |
701
|
-96.53% | 2,785.13% |
|
||
| 2871 |
ArtByte
2871
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2885
|
-99.15% | 11,610.18% |
|
||
| 2872 |
Unification / FUND
2872
UND
|
$0.009788 | $0.681834 | 26-02-2023 |
1013
|
-98.56% | 6,866.14% |
|
||
| 2873 |
Gekko AI
2873
GEKKO
|
$0.000337 | $0.025537 | 15-01-2025 |
324
|
-98.68% | 7,475.27% |
|
||
| 2874 |
Baby Pepe
2874
BABYPEPE
|
$0.00000080 | $0.000046 | 14-11-2024 |
386
|
-98.25% | 5,627.37% |
|
||
| 2875 |
Commune AI
2875
COMAI
|
$0.006025 | $2.99 | 01-03-2024 |
644
|
-99.80% | 49,598.88% |
|
||
| 2876 |
GAMER
2876
GMR
|
$0.001026 | $0.210490 | 10-12-2021 |
1456
|
-99.51% | 20,422.89% |
|
||
| 2877 |
Groyper
2877
GROYPER
|
$0.003584 | $0.185099 | 28-05-2024 |
556
|
-98.06% | 5,064.83% |
|
||
| 2878 |
NewYorkCoin
2878
NYC
|
$0.00000232 | $0.001162 | 07-01-2018 |
2889
|
-99.80% | 50,102.16% |
|
||
| 2879 |
Alfa Romeo Racing ORLEN Fan Token
2879
SAUBER
|
$0.119331 | $6.62 | 04-08-2021 |
1584
|
-98.20% | 5,444.06% |
|
||
| 2880 |
Synesis One
2880
SNS
|
$0.000727 | $0.224103 | 07-03-2024 |
638
|
-99.68% | 30,712.35% |
|
||
| 2881 |
Numogram
2881
GNON
|
$0.000330 | $0.127880 | 23-10-2024 |
408
|
-99.74% | 38,676.83% |
|
||
| 2882 |
Andy BSC
2882
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
328
|
-99.66% | 29,538.11% |
|
||
| 2883 |
FooDriver
2883
FDC
|
$0.033428 | $0.251071 | 23-05-2025 |
196
|
-86.69% | 651.08% |
|
||
| 2884 |
Biometric Financial
2884
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1297
|
-99.72% | 36,001.01% |
|
||
| 2885 |
Black Mirror Experience
2885
MIRROR
|
$0.003427 | $0.083972 | 09-09-2025 |
87
|
-95.92% | 2,350.46% |
|
||
| 2886 |
Large Language Model
2886
LLM
|
$0.000328 | $0.128076 | 09-01-2025 |
330
|
-99.74% | 38,914.83% |
|
||
| 2887 |
Messiah
2887
MSIA
|
$0.045326 | $0.536075 | 14-08-2025 |
113
|
-91.54% | 1,082.70% |
|
||
| 2888 |
Elemon
2888
ELMON
|
$0.000508 | $3.32 | 15-11-2021 |
1481
|
-99.98% | 653,902.23% |
|
||
| 2889 |
AtromG8
2889
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1479
|
-99.16% | 11,822.93% |
|
||
| 2890 |
Riot Platforms Tokenized Stock (Ondo)
2890
RIOTon
|
$15.10 | $23.51 | 10-10-2025 |
56
|
-35.78% | 55.72% |
|
||
| 2891 |
Laika AI
2891
LKI
|
$0.000757 | $0.036324 | 16-01-2025 |
323
|
-97.92% | 4,696.91% |
|
||
| 2892 |
Archivas
2892
RCHV
|
$0.000323 | $0.003777 | 13-11-2025 |
22
|
-91.45% | 1,068.93% |
|
||
| 2893 |
CyberFi Token
2893
CFITK
|
$0.134641 | $1,014.40 | 19-01-2022 |
1416
|
-99.99% | 753,305.45% |
|
||
| 2894 |
FREE coin
2894
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2557
|
-99.91% | 112,408.04% |
|
||
| 2895 |
ETHEREUM IS GOOD
2895
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
461
|
-99.00% | 9,910.44% |
|
||
| 2896 |
RAT Escape
2896
RAT
|
$0.000322 | $0.015694 | 13-12-2024 |
357
|
-97.95% | 4,775.19% |
|
||
| 2897 |
DAFI Protocol
2897
DAFI
|
$0.000282 | $0.207138 | 19-03-2021 |
1722
|
-99.86% | 73,239.09% |
|
||
| 2898 |
Urolithin A
2898
URO
|
$0.000321 | $0.085658 | 13-12-2024 |
357
|
-99.63% | 26,581.77% |
|
||
| 2899 |
Figma Ord Shs Tokenized Stock (Ondo)
2899
FIGon
|
$38.02 | $71.89 | 09-10-2025 |
57
|
-47.11% | 89.09% |
|
||
| 2900 |
QSTAY
2900
QSTAY
|
$0.000319 | $0.005205 | 08-09-2025 |
88
|
-93.87% | 1,530.39% |
|
33.766 Moedas monitoradas - Página 58 do 676