Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TERMINUS (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0063344 | $0.00627979 | $0.00685093 | $0.00677204 | $86,093 | $633,441 |
| Apr-24 2026 | $0.00677217 | $0.0062808 | $0.00704493 | $0.00650796 | $85,877 | $677,218 |
| Apr-23 2026 | $0.00651442 | $0.00626909 | $0.0070029 | $0.00687179 | $143,232 | $651,442 |
| Apr-22 2026 | $0.00668215 | $0.00590877 | $0.00782041 | $0.00590877 | $85,424 | $668,215 |
| Apr-21 2026 | $0.00588235 | $0.00578626 | $0.0084835 | $0.00636147 | $179,121 | $588,235 |
| Apr-20 2026 | $0.00628728 | $0.00616327 | $0.00836455 | $0.0076882 | $170,837 | $628,728 |
| Apr-19 2026 | $0.00770394 | $0.00770394 | $0.014045 | $0.00992416 | $452,968 | $770,395 |
| Apr-18 2026 | $0.010845 | $0.00527734 | $0.011665 | $0.00723772 | $367,142 | $1,084,549 |
| Apr-17 2026 | $0.00729099 | $0.00249721 | $0.011242 | $0.00250334 | $875,635 | $729,100 |
| Apr-16 2026 | $0.00250304 | $0.00248296 | $0.00250343 | $0.00248328 | $74,965 | $250,305 |
| Apr-15 2026 | $0.00248332 | $0.00248298 | $0.00255881 | $0.0025586 | $85,931 | $248,333 |
| Apr-14 2026 | $0.00255884 | $0.0025465 | $0.00255898 | $0.00255059 | $85,316 | $255,885 |
| Apr-13 2026 | $0.00239964 | $0.00237886 | $0.00239983 | $0.00237903 | $52,340 | $239,965 |
| Apr-12 2026 | $0.00237919 | $0.00237919 | $0.00245754 | $0.00245754 | $85,403 | $237,920 |
| Apr-11 2026 | $0.00239722 | $0.00239722 | $0.00241468 | $0.00241455 | $85,960 | $239,723 |