Рыночная кепка $2.77T
-2.25%
Объем 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
TERMINUS (TERMINUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0117 | $0.011583 | $0.012379 | $0.01191 | $85,153 | $1,170,058 |
| May-14 2026 | $0.011984 | $0.011873 | $0.013591 | $0.013532 | $100,478 | $1,198,474 |
| May-13 2026 | $0.013531 | $0.013508 | $0.015114 | $0.013508 | $102,919 | $1,353,124 |
| May-12 2026 | $0.013476 | $0.012817 | $0.014331 | $0.014288 | $120,318 | $1,347,611 |
| May-11 2026 | $0.014266 | $0.011851 | $0.014286 | $0.013327 | $126,107 | $1,426,615 |
| May-10 2026 | $0.014242 | $0.01328 | $0.017194 | $0.017194 | $140,534 | $1,424,219 |
| May-09 2026 | $0.017215 | $0.015831 | $0.017671 | $0.017671 | $85,862 | $1,721,513 |
| May-08 2026 | $0.01705 | $0.014478 | $0.017619 | $0.014631 | $146,989 | $1,705,022 |
| May-07 2026 | $0.014216 | $0.013885 | $0.016908 | $0.01613 | $143,818 | $1,421,635 |
| May-06 2026 | $0.016245 | $0.015613 | $0.021234 | $0.019078 | $216,779 | $1,624,526 |
| May-05 2026 | $0.020116 | $0.018756 | $0.030861 | $0.028096 | $423,421 | $2,011,647 |
| May-04 2026 | $0.026053 | $0.017998 | $0.030108 | $0.021311 | $658,879 | $2,605,355 |
| May-03 2026 | $0.014022 | $0.011969 | $0.020854 | $0.01354 | $252,271 | $1,402,266 |
| May-02 2026 | $0.014395 | $0.011537 | $0.015403 | $0.012031 | $173,188 | $1,439,545 |
| May-01 2026 | $0.011815 | $0.00803535 | $0.014359 | $0.00883209 | $204,279 | $1,181,594 |