時価総額 $2.56T
-0.62%
ボリューム24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
硬貨
34.665
取引所
204
ライブ
TERMINUS (TERMINUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
TERMINUS (TERMINUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015763 | $0.015095 | $0.016996 | $0.016996 | $109,089 | $1,576,376 |
| May-22 2026 | $0.017449 | $0.01686 | $0.01814 | $0.017546 | $86,296 | $1,744,950 |
| May-21 2026 | $0.01672 | $0.016398 | $0.019156 | $0.019156 | $120,661 | $1,672,068 |
| May-20 2026 | $0.018604 | $0.017931 | $0.020186 | $0.020186 | $116,307 | $1,860,468 |
| May-19 2026 | $0.020199 | $0.017778 | $0.021038 | $0.018003 | $128,546 | $2,019,943 |
| May-18 2026 | $0.01778 | $0.013849 | $0.020612 | $0.013849 | $155,934 | $1,778,080 |
| May-17 2026 | $0.014288 | $0.012932 | $0.015177 | $0.012977 | $105,023 | $1,428,807 |
| May-16 2026 | $0.012977 | $0.011718 | $0.012987 | $0.011718 | $106,374 | $1,297,787 |
| May-15 2026 | $0.0117 | $0.011583 | $0.012379 | $0.01191 | $85,153 | $1,170,058 |
| May-14 2026 | $0.011984 | $0.011873 | $0.013591 | $0.013532 | $100,478 | $1,198,474 |
| May-13 2026 | $0.013531 | $0.013508 | $0.015114 | $0.013508 | $102,919 | $1,353,124 |
| May-12 2026 | $0.013476 | $0.012817 | $0.014331 | $0.014288 | $120,318 | $1,347,611 |
| May-11 2026 | $0.014266 | $0.011851 | $0.014286 | $0.013327 | $126,107 | $1,426,615 |
| May-10 2026 | $0.014242 | $0.01328 | $0.017194 | $0.017194 | $140,534 | $1,424,219 |
| May-09 2026 | $0.017215 | $0.015831 | $0.017671 | $0.017671 | $85,862 | $1,721,513 |