Cap Mercado $2.79T
1.5%
Volumen 24h $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de TERMINUS (TERMINUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00588235 | $0.00578626 | $0.0084835 | $0.00636147 | $179,121 | $588,235 |
| Apr-20 2026 | $0.00628728 | $0.00616327 | $0.00836455 | $0.0076882 | $170,837 | $628,728 |
| Apr-19 2026 | $0.00770394 | $0.00770394 | $0.014045 | $0.00992416 | $452,968 | $770,395 |
| Apr-18 2026 | $0.010845 | $0.00527734 | $0.011665 | $0.00723772 | $367,142 | $1,084,549 |
| Apr-17 2026 | $0.00729099 | $0.00249721 | $0.011242 | $0.00250334 | $875,635 | $729,100 |
| Apr-16 2026 | $0.00250304 | $0.00248296 | $0.00250343 | $0.00248328 | $74,965 | $250,305 |
| Apr-15 2026 | $0.00248332 | $0.00248298 | $0.00255881 | $0.0025586 | $85,931 | $248,333 |
| Apr-14 2026 | $0.00255884 | $0.0025465 | $0.00255898 | $0.00255059 | $85,316 | $255,885 |
| Apr-13 2026 | $0.00239964 | $0.00237886 | $0.00239983 | $0.00237903 | $52,340 | $239,965 |
| Apr-12 2026 | $0.00237919 | $0.00237919 | $0.00245754 | $0.00245754 | $85,403 | $237,920 |
| Apr-11 2026 | $0.00239722 | $0.00239722 | $0.00241468 | $0.00241455 | $85,960 | $239,723 |
| Apr-10 2026 | $0.00241469 | $0.00236908 | $0.00241472 | $0.00236977 | $72,673 | $241,470 |
| Apr-09 2026 | $0.00236956 | $0.00236351 | $0.00236999 | $0.00236376 | $85,360 | $236,957 |
| Apr-08 2026 | $0.00236393 | $0.00224833 | $0.00240028 | $0.00224846 | $84,351 | $236,393 |
| Apr-07 2026 | $0.00224874 | $0.00224837 | $0.00229175 | $0.00229144 | $84,765 | $224,875 |