Cap Mercado $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BonusCloud
2801
BXC
|
$0.000134 | $0.004191 | 12-05-2021 |
1585
|
-96.79% | 3,018.03% |
|
||
| 2802 |
Cogito Protocol
2802
CGV
|
$0.004639 | $0.297893 | 28-03-2024 |
534
|
-98.44% | 6,321.34% |
|
||
| 2803 |
GoldenRat
2803
RATS
|
$0.00000072 | $0.00000434 | 13-03-2025 |
184
|
-83.48% | 505.24% |
|
||
| 2804 |
Ariva
2804
ARV
|
$0.00000616 | $0.001450 | 11-10-2021 |
1433
|
-99.58% | 23,453.19% |
|
||
| 2805 |
Molten / UniDex
2805
MOLTEN
|
$0.121799 | $11.01 | 14-04-2023 |
883
|
-98.89% | 8,940.84% |
|
||
| 2806 |
TRAVA.Finance
2806
TRAVA
|
$0.000105 | $0.046621 | 19-09-2021 |
1455
|
-99.77% | 44,162.49% |
|
||
| 2807 |
Micron Technology Tokenized Stock (Ondo)
2807
MUon
|
$157.39 | $157.97 | 12-09-2025 |
1
|
-0.37% | 0.37% |
|
||
| 2808 |
0chain
2808
ZCN
|
$0.006065 | $2.68 | 21-04-2021 |
1606
|
-99.77% | 44,046.49% |
|
||
| 2809 |
LandRocker
2809
LRT
|
$0.000112 | $0.008655 | 09-06-2024 |
461
|
-98.71% | 7,658.83% |
|
||
| 2810 |
Arm Holdings plc Tokenized Stock (Ondo)
2810
ARMon
|
$150.77 | $150.78 | 12-09-2025 |
1
|
-0.01% | 0.01% |
|
||
| 2811 |
L7 DEX
2811
LSD
|
$0.010841 | $45.97 | 23-09-2023 |
721
|
-99.98% | 423,903.96% |
|
||
| 2812 |
Wrapped Coinbase Global tokenized stock (Backed)
2812
WBCOIN
|
$312.37 | $423.02 | 18-07-2025 |
57
|
-26.16% | 35.42% |
|
||
| 2813 |
Pomerium
2813
PMG
|
$0.002793 | $0.481805 | 24-07-2023 |
782
|
-99.42% | 17,151.44% |
|
||
| 2814 |
teleBTC
2814
TELEBTC
|
$115,994.12 | $123,697.48 | 14-08-2025 |
30
|
-6.23% | 6.64% |
|
||
| 2815 |
Bestcoin
2815
BEST
|
$0.00000656 | $0.000074 | 25-07-2025 |
50
|
-91.09% | 1,022.02% |
|
||
| 2816 |
Kaon / Akropolis
2816
KAON
|
$0.000099 | $0.088609 | 07-04-2021 |
1620
|
-99.89% | 89,114.17% |
|
||
| 2817 |
MyWish
2817
WISH
|
$0.046142 | $3.01 | 10-01-2018 |
2803
|
-98.47% | 6,426.58% |
|
||
| 2818 |
Skeb Coin
2818
SKEB
|
$0.000381 | $0.013492 | 06-12-2022 |
1012
|
-97.17% | 3,437.02% |
|
||
| 2819 |
American Express Tokenized Stock (Ondo)
2819
AXPon
|
$326.56 | $332.25 | 05-09-2025 |
8
|
-1.71% | 1.74% |
|
||
| 2820 |
OX Coin
2820
OX
|
$0.000134 | $0.034713 | 05-12-2024 |
282
|
-99.62% | 25,899.98% |
|
||
| 2821 |
MintMe
2821
MINTME
|
$0.000804 | $0.106485 | 29-10-2022 |
1050
|
-99.24% | 13,140.81% |
|
||
| 2822 |
Eliza (ai16zeliza)
2822
ELIZA
|
$0.000455 | $0.039972 | 19-11-2024 |
298
|
-98.86% | 8,688.91% |
|
||
| 2823 |
GAMI World
2823
GAMI
|
$0.010112 | $5.66 | 09-11-2021 |
1404
|
-99.82% | 55,918.86% |
|
||
| 2824 |
Bware
2824
INFRA
|
$0.105629 | $2.42 | 24-01-2024 |
598
|
-95.63% | 2,189.47% |
|
||
| 2825 |
Crust Shadow
2825
CRUSTSW
|
$0.004358 | $0.165234 | 11-06-2021 |
1555
|
-97.36% | 3,691.61% |
|
||
| 2826 |
Ben the Dog
2826
BENDOG
|
$0.000435 | $0.071448 | 06-06-2024 |
464
|
-99.39% | 16,308.06% |
|
||
| 2827 |
Roost Coin
2827
ROOST
|
$0.000464 | $0.075493 | 08-04-2024 |
523
|
-99.38% | 16,157.39% |
|
||
| 2828 |
extraDNA
2828
EXDNA
|
$0.000365 | $0.001826 | 11-09-2021 |
1463
|
-80.02% | 400.49% |
|
||
| 2829 |
Reflexer Ungovernance Token
2829
FLXUT
|
$2.24 | $2,694.40 | 16-11-2021 |
1397
|
-99.92% | 120,329.30% |
|
||
| 2830 |
Acquire.Fi
2830
ACQ
|
$0.002878 | $0.180845 | 29-09-2022 |
1080
|
-98.41% | 6,184.43% |
|
||
| 2831 |
OpenAI tokenized stock (PreStocks)
2831
OPENAI
|
$519.84 | $536.30 | 28-08-2025 |
16
|
-3.07% | 3.16% |
|
||
| 2832 |
ANKR Reward Bearing MATIC
2832
ankrMATIC
|
$0.344974 | $1.86 | 08-08-2022 |
1132
|
-81.45% | 439.19% |
|
||
| 2833 |
Hivello
2833
HVLO
|
$0.000397 | $0.003084 | 19-02-2025 |
206
|
-87.14% | 677.36% |
|
||
| 2834 |
Orange
2834
ORNJ
|
$0.004479 | $0.768355 | 09-02-2024 |
582
|
-99.42% | 17,056.22% |
|
||
| 2835 |
Broadcom Tokenized Stock (Ondo)
2835
AVGOon
|
$360.17 | $372.08 | 10-09-2025 |
3
|
-3.20% | 3.31% |
|
||
| 2836 |
Alvey Chain
2836
WALV
|
$0.001340 | $0.189770 | 26-08-2022 |
1114
|
-99.29% | 14,059.39% |
|
||
| 2837 |
Gorilla
2837
GORILLA
|
$0.000492 | $0.023537 | 30-11-2023 |
653
|
-97.91% | 4,681.05% |
|
||
| 2838 |
analoS
2838
ANALOS
|
$0.00000521 | $0.002156 | 25-12-2023 |
628
|
-99.76% | 41,313.60% |
|
||
| 2839 |
Musk It
2839
MUSKIT
|
$0.000427 | $0.065751 | 31-01-2025 |
225
|
-99.35% | 15,300.76% |
|
||
| 2840 |
Qualcomm Tokenized Stock (Ondo)
2840
QCOMon
|
$162.32 | $163.36 | 05-09-2025 |
8
|
-0.64% | 0.64% |
|
||
| 2841 |
Nafter
2841
NAFT
|
$0.000427 | $0.258399 | 16-05-2021 |
1581
|
-99.83% | 60,360.14% |
|
||
| 2842 |
SolBox
2842
SOLBOX
|
$0.000426 | $0.002618 | 25-06-2025 |
80
|
-83.71% | 514.01% |
|
||
| 2843 |
RMRK
2843
RMRK
|
$0.046477 | $66.98 | 03-12-2021 |
1380
|
-99.93% | 144,004.11% |
|
||
| 2844 |
Ginnan The Cat
2844
GINNAN
|
$0.00000006 | $0.000012 | 08-08-2024 |
401
|
-99.48% | 19,212.62% |
|
||
| 2845 |
Peepo (SOL)
2845
$PEEP
|
$0.00000790 | $0.000448 | 09-12-2023 |
644
|
-98.24% | 5,575.91% |
|
||
| 2846 |
TABOO TOKEN
2846
TABOO
|
$0.000043 | $0.052365 | 03-11-2021 |
1410
|
-99.92% | 121,668.31% |
|
||
| 2847 |
Moutai
2847
MOUTAI
|
$0.000604 | $0.113797 | 15-04-2024 |
516
|
-99.47% | 18,755.25% |
|
||
| 2848 |
Atari Token
2848
ATRI
|
$0.000283 | $0.799391 | 04-05-2021 |
1593
|
-99.96% | 281,989.42% |
|
||
| 2849 |
Wonderman Nation
2849
WNDR
|
$0.029502 | $0.141110 | 10-05-2022 |
1222
|
-79.09% | 378.30% |
|
||
| 2850 |
Hourglass
2850
WAIT
|
$0.004282 | $0.485975 | 25-04-2023 |
872
|
-99.12% | 11,249.27% |
|
33.135 Moedas monitoradas - Página 57 do 663