Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
SEED
2801
SEED
|
$0.001033 | $0.016453 | 01-04-2025 |
142
|
-93.72% | 1,492.96% |
|
||
| 2802 |
Gorilla
2802
GORILLA
|
$0.000425 | $0.023537 | 30-11-2023 |
630
|
-98.20% | 5,440.46% |
|
||
| 2803 |
Kore
2803
KORE
|
$0.163612 | $10.58 | 10-01-2018 |
2780
|
-98.45% | 6,363.52% |
|
||
| 2804 |
Safe Haven
2804
HAVEN
|
$0.000122 | $0.155483 | 28-10-2020 |
1758
|
-99.92% | 127,257.44% |
|
||
| 2805 |
The First Youtube Cat
2805
PAJAMAS
|
$0.000372 | $0.035313 | 28-05-2024 |
450
|
-98.95% | 9,389.89% |
|
||
| 2806 |
Pomerium
2806
PMG
|
$0.002324 | $0.481805 | 24-07-2023 |
759
|
-99.52% | 20,629.69% |
|
||
| 2807 |
Callisto Network
2807
CLO
|
$0.000110 | $0.065953 | 03-06-2018 |
2636
|
-99.83% | 59,998.96% |
|
||
| 2808 |
Klaus
2808
KLAUS
|
$0.000360 | $0.050261 | 17-10-2024 |
308
|
-99.28% | 13,876.00% |
|
||
| 2809 |
DOGMI
2809
DOGMI
|
$0.000015 | $0.000092 | 22-12-2024 |
242
|
-84.14% | 530.64% |
|
||
| 2810 |
YAY Games
2810
YAY
|
$0.000521 | $0.089604 | 09-09-2021 |
1442
|
-99.42% | 17,094.53% |
|
||
| 2811 |
Wrapped Rose
2811
wROSE
|
$0.032103 | $0.327905 | 05-04-2022 |
1234
|
-90.21% | 921.41% |
|
||
| 2812 |
Deutsche eMark
2812
DEM
|
$0.002256 | $1.0198 | 15-12-2013 |
4267
|
-99.78% | 45,097.76% |
|
||
| 2813 |
lossless
2813
LSS
|
$0.006410 | $2.72 | 19-10-2021 |
1402
|
-99.76% | 42,390.34% |
|
||
| 2814 |
ToKoin
2814
TOKO
|
$0.000190 | $0.177703 | 30-08-2019 |
2183
|
-99.89% | 93,299.13% |
|
||
| 2815 |
ANKR Reward Bearing MATIC
2815
ankrMATIC
|
$0.284500 | $1.86 | 08-08-2022 |
1109
|
-84.70% | 553.79% |
|
||
| 2816 |
Ideaology
2816
IDEA
|
$0.000071 | $3.46 | 24-02-2021 |
1639
|
-100.00% | 4,877,574.91% |
|
||
| 2817 |
littlemanyu
2817
MANYU
|
$0.000355 | $0.037017 | 07-10-2024 |
318
|
-99.04% | 10,330.55% |
|
||
| 2818 |
ZAP
2818
ZAP
|
$0.004964 | $0.253058 | 09-10-2024 |
316
|
-98.04% | 4,997.93% |
|
||
| 2819 |
Portuma
2819
POR
|
$0.000094 | $0.004169 | 01-06-2022 |
1177
|
-97.76% | 4,355.28% |
|
||
| 2820 |
RMRK
2820
RMRK
|
$0.038932 | $66.98 | 03-12-2021 |
1357
|
-99.94% | 171,933.22% |
|
||
| 2821 |
Matt Furie
2821
MATT
|
$0.00000084 | $0.000034 | 13-07-2024 |
404
|
-97.55% | 3,977.37% |
|
||
| 2822 |
Education Ecosystem
2822
LEDU
|
$0.001491 | $0.075017 | 15-10-2021 |
1406
|
-98.01% | 4,931.40% |
|
||
| 2823 |
Metrix Coin / Linda
2823
MRX
|
$0.000021 | $0.012621 | 11-01-2018 |
2779
|
-99.83% | 59,919.50% |
|
||
| 2824 |
Wrapped THETA
2824
WTHETA
|
$0.786025 | $193,299.99 | 09-08-2025 |
12
|
-100.00% | 24,591,982.30% |
|
||
| 2825 |
Venus Reward Token
2825
VRT
|
$0.000016 | $0.016320 | 27-05-2021 |
1547
|
-99.90% | 102,363.77% |
|
||
| 2826 |
GoCrypto Token
2826
GOC
|
$0.001426 | $0.246679 | 11-11-2021 |
1379
|
-99.42% | 17,200.20% |
|
||
| 2827 |
AMEPAY
2827
AME
|
$0.000698 | $0.153844 | 24-02-2021 |
1639
|
-99.55% | 21,949.25% |
|
||
| 2828 |
DIGG
2828
DIGG
|
$602.78 | $513,780.42 | 18-05-2021 |
1556
|
-99.88% | 85,135.14% |
|
||
| 2829 |
MarketPeak
2829
PEAK
|
$0.000209 | $1.0930 | 23-10-2020 |
1763
|
-99.98% | 523,817.34% |
|
||
| 2830 |
Tigres Fan Token
2830
TIGRES
|
$0.132900 | $7.22 | 19-03-2024 |
520
|
-98.16% | 5,333.35% |
|
||
| 2831 |
MAPS
2831
MAPS
|
$0.007588 | $2.06 | 02-05-2021 |
1572
|
-99.63% | 27,069.92% |
|
||
| 2832 |
Gecko Inu
2832
GEC
|
$0.0000000050 | $0.00000043 | 18-03-2024 |
521
|
-98.83% | 8,467.77% |
|
||
| 2833 |
Pleasure Coin / xxxNifty
2833
NSFW
|
$0.000014 | $0.001136 | 09-11-2021 |
1381
|
-98.77% | 8,021.27% |
|
||
| 2834 |
Figure AI tokenized stock (PreStocks)
2834
FIGURE
|
$60.60 | $63.15 | 19-08-2025 |
2
|
-4.04% | 4.21% |
|
||
| 2835 |
MOSS AI
2835
MOSS
|
$0.000377 | $0.001413 | 09-04-2025 |
134
|
-73.34% | 275.16% |
|
||
| 2836 |
Ondo DeFAI
2836
ONDOAI
|
$0.000342 | $0.006706 | 25-01-2025 |
208
|
-94.90% | 1,861.72% |
|
||
| 2837 |
Quark
2837
QRK
|
$0.001174 | $0.307567 | 02-12-2013 |
4280
|
-99.62% | 26,090.76% |
|
||
| 2838 |
ADAPad
2838
ADAPAD
|
$0.002897 | $241.96 | 12-12-2021 |
1348
|
-100.00% | 8,351,887.56% |
|
||
| 2839 |
Coconut Chicken
2839
CCC
|
$0.000036 | $0.001039 | 18-03-2024 |
521
|
-96.52% | 2,772.06% |
|
||
| 2840 |
WOOF
2840
WOOF
|
$0.000019 | $0.005901 | 06-11-2021 |
1384
|
-99.68% | 31,179.13% |
|
||
| 2841 |
Aether Games
2841
AEG
|
$0.000758 | $0.263559 | 08-03-2024 |
531
|
-99.71% | 34,655.40% |
|
||
| 2842 |
Global DePIN Chain
2842
DEEPSEEK
|
$0.000422 | $0.013702 | 18-02-2025 |
184
|
-96.92% | 3,143.12% |
|
||
| 2843 |
ZooKeeper
2843
ZOO
|
$0.000708 | $2.16 | 03-05-2021 |
1571
|
-99.97% | 304,604.58% |
|
||
| 2844 |
Deenar
2844
DEEN
|
$94.20 | $141.00 | 14-05-2025 |
99
|
-33.19% | 49.68% |
|
||
| 2845 |
METAVERSE FACE
2845
MEFA
|
$0.000035 | $0.001494 | 12-12-2021 |
1348
|
-97.66% | 4,177.91% |
|
||
| 2846 |
Peepo (SOL)
2846
$PEEP
|
$0.00000623 | $0.000448 | 09-12-2023 |
621
|
-98.61% | 7,092.10% |
|
||
| 2847 |
Shib Original Vision
2847
SOV
|
$0.0000000030 | $0.00000043 | 18-04-2023 |
856
|
-99.31% | 14,342.02% |
|
||
| 2848 |
USDG (ysec.finance) / Yearn Secure
2848
USDG
|
$0.331261 | $6,254.21 | 14-09-2022 |
1072
|
-99.99% | 1,887,896.95% |
|
||
| 2849 |
sci-hub
2849
SCIHUB
|
$0.000329 | $0.034440 | 18-12-2024 |
246
|
-99.05% | 10,376.28% |
|
||
| 2850 |
analoS
2850
ANALOS
|
$0.00000400 | $0.002156 | 25-12-2023 |
605
|
-99.81% | 53,786.33% |
|
32.836 Moedas monitoradas - Página 57 do 657