Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
The Standard Protocol (USDS)
2801
USDS
|
$1.0058 | $1.0668 | 14-12-2025 |
93
|
-5.72% | 6.07% |
|
||
| 2802 |
Azuro Protocol
2802
AZUR
|
$0.001401 | $0.233388 | 20-07-2024 |
605
|
-99.40% | 16,557.74% |
|
||
| 2803 |
Gains Associates
2803
GAINS
|
$0.007265 | $6.88 | 16-11-2021 |
1582
|
-99.89% | 94,601.92% |
|
||
| 2804 |
Dust
2804
DUST
|
$0.000279 | $0.026700 | 08-10-2025 |
160
|
-98.95% | 9,453.22% |
|
||
| 2805 |
New BitShares
2805
NBS
|
$0.000107 | $0.052125 | 05-04-2021 |
1807
|
-99.80% | 48,712.49% |
|
||
| 2806 |
Agent Virtual Machine
2806
AVM
|
$0.005248 | $0.366754 | 19-08-2025 |
210
|
-98.57% | 6,887.95% |
|
||
| 2807 |
GameStop Tokenized Stock (Ondo)
2807
GMEon
|
$23.56 | $28.24 | 02-10-2025 |
166
|
-16.55% | 19.83% |
|
||
| 2808 |
LightLink
2808
LL
|
$0.003404 | $1.58 | 17-12-2022 |
1186
|
-99.79% | 46,452.47% |
|
||
| 2809 |
Bitcoin Silver AI
2809
BSAI
|
$197.49 | $1,383.39 | 15-08-2025 |
214
|
-85.72% | 600.49% |
|
||
| 2810 |
Space Nation
2810
OIK
|
$0.000727 | $0.183372 | 13-03-2025 |
369
|
-99.60% | 25,108.49% |
|
||
| 2811 |
Prism
2811
PRISM
|
$0.000478 | $0.046552 | 12-01-2022 |
1525
|
-98.97% | 9,638.40% |
|
||
| 2812 |
Rifampicin
2812
RIF
|
$0.000276 | $0.159714 | 20-11-2024 |
482
|
-99.83% | 57,788.04% |
|
||
| 2813 |
1World
2813
1WO
|
$0.007359 | $0.711790 | 25-10-2019 |
2335
|
-98.97% | 9,572.57% |
|
||
| 2814 |
SAD HAMSTER
2814
HAMMY
|
$0.000287 | $0.072633 | 18-05-2024 |
668
|
-99.60% | 25,181.72% |
|
||
| 2815 |
Ertha
2815
ERTHA
|
$0.000135 | $0.432015 | 14-01-2022 |
1523
|
-99.97% | 319,359.64% |
|
||
| 2816 |
Just A Shitcoin
2816
SHITCOIN
|
$0.000270 | $0.003779 | 05-10-2025 |
163
|
-92.86% | 1,301.46% |
|
||
| 2817 |
Robinhood
2817
HOOD
|
$0.00000601 | $0.002141 | 01-02-2025 |
409
|
-99.72% | 35,531.11% |
|
||
| 2818 |
Education Ecosystem
2818
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1614
|
-98.49% | 6,540.32% |
|
||
| 2819 |
Alvey Chain
2819
WALV
|
$0.000835 | $0.189770 | 26-08-2022 |
1299
|
-99.56% | 22,615.45% |
|
||
| 2820 |
CYBRO
2820
CYBRO
|
$0.002019 | $0.149899 | 15-12-2024 |
457
|
-98.65% | 7,325.70% |
|
||
| 2821 |
RCADE
2821
RCADE
|
$0.000032 | $0.007401 | 09-07-2025 |
251
|
-99.57% | 22,903.73% |
|
||
| 2822 |
UPTOP
2822
UPTOP
|
$0.001264 | $0.044701 | 18-07-2025 |
242
|
-97.17% | 3,436.60% |
|
||
| 2823 |
Walken
2823
WLKN
|
$0.000169 | $0.165416 | 26-06-2022 |
1360
|
-99.90% | 97,708.47% |
|
||
| 2824 |
Edwin
2824
EDWIN
|
$0.000264 | $0.013466 | 17-04-2025 |
334
|
-98.04% | 5,002.14% |
|
||
| 2825 |
holoride
2825
RIDE
|
$0.000299 | $2.14 | 12-01-2022 |
1525
|
-99.99% | 714,285.41% |
|
||
| 2826 |
Griffin AI
2826
GAIN
|
$0.000592 | $0.236755 | 24-09-2025 |
174
|
-99.75% | 39,885.72% |
|
||
| 2827 |
PAWS
2827
PAWS
|
$0.00000496 | $0.000325 | 16-04-2025 |
335
|
-98.47% | 6,451.61% |
|
||
| 2828 |
Rio DeFi
2828
RFUEL
|
$0.000763 | $0.216775 | 29-09-2020 |
1995
|
-99.65% | 28,311.56% |
|
||
| 2829 |
Kimbo
2829
KIMBO
|
$0.00000378 | $0.000699 | 17-03-2024 |
730
|
-99.46% | 18,384.66% |
|
||
| 2830 |
TenUp
2830
TUP
|
$0.002490 | $1.0398 | 14-09-2021 |
1645
|
-99.76% | 41,657.33% |
|
||
| 2831 |
ELMOERC
2831
ELMO
|
$0.000990 | $0.033124 | 04-06-2023 |
1017
|
-97.01% | 3,244.20% |
|
||
| 2832 |
Canada eCoin
2832
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1325
|
-99.96% | 228,671.29% |
|
||
| 2833 |
Taraxa
2833
TARA
|
$0.000043 | $0.054780 | 23-03-2021 |
1820
|
-99.92% | 127,730.52% |
|
||
| 2834 |
Ithaca Protocol
2834
ITHACA
|
$0.003281 | $0.113111 | 17-01-2025 |
424
|
-97.10% | 3,347.83% |
|
||
| 2835 |
Marie Rose
2835
MARIE
|
$0.000618 | $0.029980 | 06-08-2025 |
223
|
-97.94% | 4,755.03% |
|
||
| 2836 |
Safe Haven
2836
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1966
|
-99.94% | 179,815.60% |
|
||
| 2837 |
Giggle Panda
2837
GIGL
|
$0.000260 | $0.005003 | 27-11-2025 |
110
|
-94.81% | 1,827.02% |
|
||
| 2838 |
Swingby
2838
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1852
|
-99.97% | 387,924.21% |
|
||
| 2839 |
TenX
2839
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3176
|
-100.00% | 6,824,831.75% |
|
||
| 2840 |
CheckDot
2840
CDT
|
$0.033248 | $1.2684 | 04-01-2024 |
803
|
-97.38% | 3,714.87% |
|
||
| 2841 |
Gemach
2841
GMAC
|
$0.000515 | $0.009843 | 25-03-2024 |
722
|
-94.77% | 1,812.15% |
|
||
| 2842 |
FCK925
2842
FCK925
|
$0.000256 | $0.008242 | 22-07-2025 |
238
|
-96.90% | 3,122.56% |
|
||
| 2843 | $0.000026 | $0.046106 | 16-03-2021 |
1827
|
-99.94% | 180,423.88% |
|
|||
| 2844 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2844
SBETon
|
$8.39 | $19.44 | 07-10-2025 |
161
|
-56.83% | 131.65% |
|
||
| 2845 |
DOYR
2845
DOYR
|
$0.000255 | $0.009237 | 10-12-2025 |
97
|
-97.24% | 3,520.41% |
|
||
| 2846 |
ORBIT
2846
GRIFT
|
$0.000254 | $0.186058 | 22-01-2025 |
419
|
-99.86% | 73,024.02% |
|
||
| 2847 |
PolkaFoundry
2847
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1825
|
-99.92% | 132,437.49% |
|
||
| 2848 |
Xend Finance
2848
RWA
|
$0.002355 | $2.27 | 28-03-2021 |
1815
|
-99.90% | 96,313.42% |
|
||
| 2849 |
Mooney
2849
MOONEY
|
$0.000183 | $0.090907 | 25-04-2022 |
1422
|
-99.80% | 49,496.68% |
|
||
| 2850 |
Green Satoshi Token (BSC)
2850
GST
|
$0.001186 | $29.45 | 24-05-2022 |
1393
|
-100.00% | 2,483,631.80% |
|
34.341 Moedas monitoradas - Página 57 do 687