Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
7 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Mystiko Network
2801
XZK
|
$0.000556 | $0.152141 | 19-06-2024 |
575
|
-99.63% | 27,272.87% |
|
||
| 2802 |
Nutcoin
2802
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
411
|
-98.47% | 6,446.72% |
|
||
| 2803 |
ACA Token
2803
ACA
|
$0.007596 | $0.208243 | 13-03-2024 |
673
|
-96.35% | 2,641.44% |
|
||
| 2804 |
Janitor
2804
JANITOR
|
$0.000379 | $0.024449 | 11-06-2025 |
218
|
-98.45% | 6,356.50% |
|
||
| 2805 |
XCarnival
2805
XCV
|
$0.000479 | $1.94 | 17-11-2021 |
1520
|
-99.98% | 404,863.90% |
|
||
| 2806 |
Carlo
2806
CARLO
|
$0.000407 | $0.020159 | 12-06-2024 |
582
|
-97.98% | 4,857.29% |
|
||
| 2807 |
NEWM
2807
NEWM
|
$0.000156 | $0.024980 | 16-04-2023 |
1005
|
-99.37% | 15,888.39% |
|
||
| 2808 |
Hatom
2808
HTM
|
$0.022610 | $3.56 | 20-02-2024 |
695
|
-99.36% | 15,639.91% |
|
||
| 2809 |
Robinhood
2809
HOOD
|
$0.00000845 | $0.002141 | 01-02-2025 |
348
|
-99.61% | 25,221.94% |
|
||
| 2810 |
Wisdomise
2810
WSDM
|
$0.000600 | $0.114537 | 19-05-2024 |
606
|
-99.48% | 18,974.35% |
|
||
| 2811 |
FreeStyle Classic
2811
FST
|
$0.002469 | $0.158207 | 07-10-2025 |
100
|
-98.44% | 6,306.70% |
|
||
| 2812 |
Education Ecosystem
2812
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1553
|
-97.89% | 4,648.70% |
|
||
| 2813 |
Alvey Chain
2813
WALV
|
$0.001165 | $0.189770 | 26-08-2022 |
1238
|
-99.39% | 16,186.50% |
|
||
| 2814 |
KittenFinance
2814
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1521
|
-97.83% | 4,505.17% |
|
||
| 2815 |
Forward Protocol
2815
FORWARD
|
$0.000074 | $0.027322 | 06-02-2024 |
709
|
-99.73% | 36,736.97% |
|
||
| 2816 |
BiFi
2816
BIFIF
|
$0.000774 | $0.296742 | 19-08-2021 |
1610
|
-99.74% | 38,258.75% |
|
||
| 2817 |
Mooney
2817
MOONEY
|
$0.000269 | $0.090907 | 25-04-2022 |
1361
|
-99.70% | 33,661.00% |
|
||
| 2818 |
ACryptoS
2818
ACS
|
$0.212761 | $354.84 | 16-02-2021 |
1794
|
-99.94% | 166,676.16% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.047650 | $1.2684 | 04-01-2024 |
742
|
-96.24% | 2,561.82% |
|
||
| 2820 |
HAPI
2820
HAPI
|
$0.503877 | $211.78 | 21-03-2021 |
1761
|
-99.76% | 41,930.29% |
|
||
| 2821 |
LightLink
2821
LL
|
$0.004514 | $1.58 | 17-12-2022 |
1125
|
-99.72% | 35,006.41% |
|
||
| 2822 |
Hydro Protocol
2822
HOT
|
$0.000527 | $0.289708 | 25-01-2018 |
2912
|
-99.82% | 54,836.25% |
|
||
| 2823 |
Fragmetric
2823
FRAG
|
$0.002007 | $0.077081 | 08-07-2025 |
191
|
-97.40% | 3,740.62% |
|
||
| 2824 |
888
2824
888
|
$0.004130 | $0.239264 | 06-12-2024 |
405
|
-98.27% | 5,693.43% |
|
||
| 2825 |
pSTAKE Finance
2825
PSTAKE
|
$0.000830 | $1.2477 | 07-03-2022 |
1410
|
-99.93% | 150,187.87% |
|
||
| 2826 |
Omax Token
2826
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1525
|
-99.93% | 143,057.66% |
|
||
| 2827 |
Prism
2827
PRISM
|
$0.000632 | $0.046552 | 12-01-2022 |
1464
|
-98.64% | 7,270.67% |
|
||
| 2828 |
RMRK
2828
RMRK
|
$0.040094 | $66.98 | 03-12-2021 |
1504
|
-99.94% | 166,948.88% |
|
||
| 2829 |
Finceptor
2829
FINC
|
$0.006148 | $0.368017 | 04-04-2024 |
651
|
-98.33% | 5,886.02% |
|
||
| 2830 |
ETHEREUM IS GOOD
2830
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
502
|
-98.87% | 8,771.50% |
|
||
| 2831 |
MahaDAO
2831
MAHA
|
$0.082753 | $25.59 | 18-01-2021 |
1823
|
-99.68% | 30,823.71% |
|
||
| 2832 |
Dotmoovs
2832
MOOV
|
$0.000495 | $0.098330 | 29-08-2021 |
1600
|
-99.50% | 19,755.42% |
|
||
| 2833 |
Broccoli (broccolibnb.org)
2833
BROCCOLI
|
$0.001959 | $0.270977 | 15-02-2025 |
334
|
-99.28% | 13,733.88% |
|
||
| 2834 |
The Game Company
2834
GMRT
|
$0.001148 | $0.152335 | 13-02-2025 |
336
|
-99.25% | 13,171.49% |
|
||
| 2835 |
Zap
2835
ZAP
|
$0.001521 | $1.83 | 13-01-2018 |
2924
|
-99.92% | 120,473.75% |
|
||
| 2836 |
DeFi Land
2836
DFL
|
$0.000050 | $0.423276 | 27-11-2021 |
1510
|
-99.99% | 843,279.90% |
|
||
| 2837 |
Atari Token
2837
ATRI
|
$0.000242 | $0.799391 | 04-05-2021 |
1717
|
-99.97% | 330,423.39% |
|
||
| 2838 |
Acquire.Fi
2838
ACQ
|
$0.002229 | $0.180845 | 29-09-2022 |
1204
|
-98.77% | 8,011.80% |
|
||
| 2839 |
BEATS on BASE
2839
BEATS
|
$0.000554 | $0.004242 | 05-01-2025 |
375
|
-86.94% | 665.70% |
|
||
| 2840 |
sekoia by Virtuals
2840
SEKOIA
|
$0.000362 | $0.084196 | 09-01-2025 |
371
|
-99.57% | 23,171.89% |
|
||
| 2841 |
The Next Bitcoin
2841
BUTTCOIN
|
$0.000357 | $0.028676 | 11-04-2025 |
279
|
-98.75% | 7,930.57% |
|
||
| 2842 |
Figma Ord Shs Tokenized Stock (Ondo)
2842
FIGon
|
$32.65 | $71.89 | 09-10-2025 |
98
|
-54.59% | 120.20% |
|
||
| 2843 |
CryptoZoon
2843
ZOON
|
$0.000510 | $0.092816 | 25-08-2021 |
1604
|
-99.45% | 18,093.57% |
|
||
| 2844 |
Stream SZN
2844
STRSZN
|
$0.000356 | $0.006983 | 16-09-2025 |
121
|
-94.91% | 1,863.88% |
|
||
| 2845 |
ritestream
2845
RITE
|
$0.000414 | $0.072948 | 25-01-2024 |
721
|
-99.43% | 17,509.88% |
|
||
| 2846 |
Force Protocol
2846
FOR
|
$0.000446 | $0.169881 | 12-04-2021 |
1739
|
-99.74% | 37,995.94% |
|
||
| 2847 |
RIBBIT
2847
RBT
|
$0.00000087 | $0.000048 | 24-09-2024 |
478
|
-98.21% | 5,499.70% |
|
||
| 2848 |
TenX
2848
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3115
|
-100.00% | 5,031,213.22% |
|
||
| 2849 |
B-cube.ai
2849
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1521
|
-99.68% | 31,349.12% |
|
||
| 2850 |
SafeBlast
2850
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1530
|
-99.63% | 27,248.92% |
|
34.048 Moedas monitoradas - Página 57 do 681