Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renta Network (RENTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013508 | $0.00009908 | $0.00013508 | $0.00011362 | $129 | $61,392 |
| Apr-24 2026 | $0.00011361 | $0.00009697 | $0.00015307 | $0.00013907 | $234 | $51,637 |
| Apr-23 2026 | $0.00014013 | $0.00009016 | $0.00014056 | $0.00009926 | $7,956 | $63,686 |
| Apr-22 2026 | $0.00009858 | $0.00009811 | $0.00012468 | $0.00012309 | $14,846 | $44,802 |
| Apr-21 2026 | $0.00012342 | $0.00012284 | $0.00014814 | $0.00014793 | $13,965 | $56,093 |
| Apr-20 2026 | $0.00014732 | $0.0001374 | $0.00016644 | $0.00016446 | $16,527 | $66,956 |
| Apr-19 2026 | $0.00016448 | $0.00015788 | $0.00019574 | $0.00019574 | $13,611 | $74,754 |
| Apr-18 2026 | $0.00019767 | $0.00019767 | $0.00024885 | $0.00024315 | $7,461 | $89,839 |
| Apr-17 2026 | $0.00024897 | $0.00015334 | $0.00026868 | $0.0001611 | $9,404 | $113,154 |
| Apr-16 2026 | $0.00015994 | $0.00015329 | $0.00026431 | $0.00026092 | $4,740 | $72,689 |
| Apr-15 2026 | $0.00026089 | $0.00021762 | $0.00026555 | $0.000218 | $5,103 | $118,567 |
| Apr-14 2026 | $0.00021783 | $0.00019172 | $0.00021798 | $0.00019172 | $6,829 | $98,999 |
| Apr-13 2026 | $0.0001904 | $0.00018433 | $0.00024291 | $0.0002424 | $5,398 | $86,535 |
| Apr-12 2026 | $0.0002415 | $0.00023799 | $0.00025889 | $0.00025638 | $3,384 | $109,759 |
| Apr-11 2026 | $0.00025669 | $0.00025669 | $0.00044291 | $0.00044039 | $34,791 | $116,663 |