時価総額 $2.77T
-1.21%
ボリューム24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
44 秒 前
Renta Network (RENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00013103 | $0.00013103 | $0.00013966 | $0.00013966 | $28 | $59,554 |
| May-14 2026 | $0.00013967 | $0.00012896 | $0.0001407 | $0.00013064 | $103 | $63,480 |
| May-13 2026 | $0.00013063 | $0.00012056 | $0.00013103 | $0.00012531 | $108 | $59,369 |
| May-12 2026 | $0.0001253 | $0.00011981 | $0.00020075 | $0.00015324 | $418 | $56,949 |
| May-11 2026 | $0.00015323 | $0.00014655 | $0.00015325 | $0.00014655 | $16 | $69,642 |
| May-10 2026 | $0.00014655 | $0.00014336 | $0.00014657 | $0.00014336 | $23 | $66,607 |
| May-09 2026 | $0.00014255 | $0.00013756 | $0.00014255 | $0.00014124 | $11 | $64,789 |
| May-08 2026 | $0.00014123 | $0.00014047 | $0.0001434 | $0.00014235 | $25 | $64,189 |
| May-07 2026 | $0.00014235 | $0.00012883 | $0.00016201 | $0.00015803 | $256 | $64,694 |
| May-06 2026 | $0.00015804 | $0.00014753 | $0.00015806 | $0.00015279 | $140 | $71,826 |
| May-05 2026 | $0.00015281 | $0.00015234 | $0.00015305 | $0.00015305 | $530 | $69,449 |
| May-04 2026 | $0.00015304 | $0.00015279 | $0.0001534 | $0.00015282 | $497 | $69,556 |
| May-03 2026 | $0.00015281 | $0.00015254 | $0.00015539 | $0.00015538 | $498 | $69,451 |
| May-02 2026 | $0.00015541 | $0.00014723 | $0.00015919 | $0.00015662 | $1,198 | $70,633 |
| May-01 2026 | $0.00015664 | $0.00012345 | $0.00019032 | $0.00014403 | $6,417 | $71,191 |