時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
Renta Network (RENTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Renta Network (RENTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 493 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008898 | $0.00008898 | $0.000089 | $0.00008899 | $2 | $40,442 |
| May-22 2026 | $0.00008899 | $0.00004034 | $0.00008901 | $0.00004034 | $2 | $40,446 |
| May-21 2026 | $0.00004034 | $0.00004034 | $0.00013158 | $0.00013158 | $2 | $18,337 |
| May-20 2026 | $0.00013121 | $0.00013121 | $0.00013687 | $0.00013674 | $27 | $59,633 |
| May-19 2026 | $0.00013513 | $0.00013373 | $0.0001353 | $0.0001353 | $114 | $61,415 |
| May-18 2026 | $0.00014545 | $0.00010177 | $0.0001559 | $0.00014954 | $832 | $66,106 |
| May-17 2026 | $0.00014953 | $0.00014923 | $0.0001824 | $0.00015291 | $262 | $67,961 |
| May-16 2026 | $0.00015292 | $0.00013064 | $0.00015292 | $0.00013104 | $44 | $69,501 |
| May-15 2026 | $0.00013103 | $0.00013103 | $0.00013966 | $0.00013966 | $28 | $59,554 |
| May-14 2026 | $0.00013967 | $0.00012896 | $0.0001407 | $0.00013064 | $103 | $63,480 |
| May-13 2026 | $0.00013063 | $0.00012056 | $0.00013103 | $0.00012531 | $108 | $59,369 |
| May-12 2026 | $0.0001253 | $0.00011981 | $0.00020075 | $0.00015324 | $418 | $56,949 |
| May-11 2026 | $0.00015323 | $0.00014655 | $0.00015325 | $0.00014655 | $16 | $69,642 |
| May-10 2026 | $0.00014655 | $0.00014336 | $0.00014657 | $0.00014336 | $23 | $66,607 |
| May-09 2026 | $0.00014255 | $0.00013756 | $0.00014255 | $0.00014124 | $11 | $64,789 |