Market Cap $2.71T
-1.83%
Volume 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Coins
34.640
+1
Exchanges
874
Last update
1 minute ago
Renta Network (RENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014953 | $0.00014923 | $0.0001824 | $0.00015291 | $262 | $67,961 |
| May-16 2026 | $0.00015292 | $0.00013064 | $0.00015292 | $0.00013104 | $44 | $69,501 |
| May-15 2026 | $0.00013103 | $0.00013103 | $0.00013966 | $0.00013966 | $28 | $59,554 |
| May-14 2026 | $0.00013967 | $0.00012896 | $0.0001407 | $0.00013064 | $103 | $63,480 |
| May-13 2026 | $0.00013063 | $0.00012056 | $0.00013103 | $0.00012531 | $108 | $59,369 |
| May-12 2026 | $0.0001253 | $0.00011981 | $0.00020075 | $0.00015324 | $418 | $56,949 |
| May-11 2026 | $0.00015323 | $0.00014655 | $0.00015325 | $0.00014655 | $16 | $69,642 |
| May-10 2026 | $0.00014655 | $0.00014336 | $0.00014657 | $0.00014336 | $23 | $66,607 |
| May-09 2026 | $0.00014255 | $0.00013756 | $0.00014255 | $0.00014124 | $11 | $64,789 |
| May-08 2026 | $0.00014123 | $0.00014047 | $0.0001434 | $0.00014235 | $25 | $64,189 |
| May-07 2026 | $0.00014235 | $0.00012883 | $0.00016201 | $0.00015803 | $256 | $64,694 |
| May-06 2026 | $0.00015804 | $0.00014753 | $0.00015806 | $0.00015279 | $140 | $71,826 |
| May-05 2026 | $0.00015281 | $0.00015234 | $0.00015305 | $0.00015305 | $530 | $69,449 |
| May-04 2026 | $0.00015304 | $0.00015279 | $0.0001534 | $0.00015282 | $497 | $69,556 |
| May-03 2026 | $0.00015281 | $0.00015254 | $0.00015539 | $0.00015538 | $498 | $69,451 |