Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
56 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Slothana
2051
SLOTH
|
$0.000788 | $0.054111 | 20-05-2024 |
624
|
-98.54% | 6,765.52% |
|
||
| 2052 |
Tune.FM
2052
JAM
|
$0.000045 | $0.041678 | 26-11-2021 |
1530
|
-99.89% | 92,768.58% |
|
||
| 2053 |
AVINOC
2053
AVINOC
|
$0.003421 | $2.61 | 25-04-2023 |
1015
|
-99.87% | 76,274.27% |
|
||
| 2054 |
Rizzmas
2054
RIZZMAS
|
$0.00000267 | $0.000171 | 28-11-2024 |
432
|
-98.44% | 6,295.45% |
|
||
| 2055 |
Zero1 Labs
2055
DEAI
|
$0.014520 | $1.1646 | 04-04-2024 |
670
|
-98.75% | 7,920.64% |
|
||
| 2056 |
OPEN tokenized stock (xStock)
2056
OPENX
|
$5.06 | $9.58 | 13-11-2025 |
82
|
-47.18% | 89.33% |
|
||
| 2057 |
Gracy / Colawork
2057
GRACY
|
$0.006949 | $0.376784 | 24-11-2021 |
1532
|
-98.16% | 5,321.78% |
|
||
| 2058 |
RWA Inc.
2058
RWA
|
$0.002685 | $0.135608 | 05-12-2024 |
425
|
-98.02% | 4,950.24% |
|
||
| 2059 |
Solcasino Token
2059
SCS
|
$0.001070 | $0.029186 | 27-03-2024 |
678
|
-96.33% | 2,626.54% |
|
||
| 2060 |
Robonomics.network
2060
XRT
|
$0.768260 | $78.28 | 01-04-2021 |
1769
|
-99.02% | 10,089.33% |
|
||
| 2061 |
DFDV tokenized stock (xStock)
2061
DFDVX
|
$4.60 | $32.45 | 17-07-2025 |
201
|
-85.83% | 605.75% |
|
||
| 2062 |
GemHUB
2062
GHUB
|
$0.009700 | $0.439015 | 29-10-2022 |
1193
|
-97.79% | 4,426.08% |
|
||
| 2063 |
ROVR Network
2063
ROVR
|
$0.006016 | $0.018506 | 19-06-2025 |
229
|
-67.49% | 207.60% |
|
||
| 2064 |
Vcash
2064
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3012
|
-95.78% | 2,268.08% |
|
||
| 2065 |
Startcoin
2065
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2947
|
-99.81% | 53,514.85% |
|
||
| 2066 |
Equinix Tokenized Stock (Ondo)
2066
EQIXon
|
$809.26 | $850.40 | 28-10-2025 |
98
|
-4.84% | 5.08% |
|
||
| 2067 |
StarSlax
2067
SSLX
|
$0.000516 | $0.008871 | 23-11-2023 |
803
|
-94.18% | 1,618.86% |
|
||
| 2068 |
michi
2068
$MICHI
|
$0.002319 | $0.593430 | 17-05-2024 |
627
|
-99.61% | 25,489.23% |
|
||
| 2069 |
ICB Network
2069
ICBX
|
$0.000067 | $0.000873 | 29-11-2024 |
431
|
-92.37% | 1,210.35% |
|
||
| 2070 |
ichi.farm
2070
ICHI
|
$0.137045 | $145.77 | 08-04-2022 |
1397
|
-99.91% | 106,267.66% |
|
||
| 2071 |
Somnium Space Cubes
2071
SMNSC
|
$0.102730 | $69.07 | 16-11-2021 |
1540
|
-99.85% | 67,131.70% |
|
||
| 2072 |
wrapped POKT
2072
WPOKT
|
$0.014120 | $0.397140 | 27-03-2024 |
678
|
-96.44% | 2,712.61% |
|
||
| 2073 |
Broadcom tokenized stock (xStock)
2073
AVGOX
|
$315.70 | $417.38 | 11-12-2025 |
54
|
-24.36% | 32.21% |
|
||
| 2074 |
PAID Network
2074
PAID
|
$0.002353 | $6.38 | 18-02-2021 |
1811
|
-99.96% | 271,196.11% |
|
||
| 2075 |
Nike Tokenized Stock (Ondo)
2075
NKEon
|
$62.02 | $76.10 | 02-10-2025 |
124
|
-18.50% | 22.70% |
|
||
| 2076 |
BABB
2076
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2839
|
-99.54% | 21,849.17% |
|
||
| 2077 |
Aerobud
2077
AEROBUD
|
$0.001312 | $0.072464 | 07-12-2024 |
423
|
-98.19% | 5,422.95% |
|
||
| 2078 |
Landshare
2078
LAND
|
$0.238032 | $12.46 | 11-11-2021 |
1545
|
-98.09% | 5,135.28% |
|
||
| 2079 |
Lido Staked Matic
2079
stMATIC
|
$0.131757 | $1.65 | 18-02-2023 |
1081
|
-92.00% | 1,150.02% |
|
||
| 2080 |
San Chan
2080
SAN
|
$0.001347 | $0.035828 | 03-02-2025 |
365
|
-96.24% | 2,558.98% |
|
||
| 2081 |
Gamium
2081
GMM
|
$0.000026 | $0.012341 | 03-04-2022 |
1402
|
-99.79% | 47,600.51% |
|
||
| 2082 |
Novo Nordisk tokenized stock (xStock)
2082
NVOX
|
$51.07 | $66.15 | 26-01-2026 |
8
|
-22.80% | 29.53% |
|
||
| 2083 |
老子
2083
老子
|
$0.001263 | $0.014061 | 13-01-2026 |
21
|
-91.02% | 1,013.00% |
|
||
| 2084 |
Comcast tokenized stock (xStock)
2084
CMCSAX
|
$32.05 | $32.59 | 22-01-2026 |
12
|
-1.66% | 1.69% |
|
||
| 2085 |
Verse
2085
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1139
|
-98.50% | 6,586.86% |
|
||
| 2086 |
Shoggoth
2086
SHOGGOTH
|
$0.001254 | $0.163170 | 15-11-2024 |
445
|
-99.23% | 12,907.46% |
|
||
| 2087 |
Shrub
2087
SHRUB
|
$0.001331 | $0.243458 | 14-11-2024 |
446
|
-99.45% | 18,191.29% |
|
||
| 2088 |
Dejitaru Tsuka
2088
TSUKA
|
$0.001252 | $0.247351 | 24-09-2022 |
1228
|
-99.49% | 19,662.51% |
|
||
| 2089 |
Cryptocurrency Coin
2089
CRYPTO
|
$0.001247 | $0.019363 | 18-06-2025 |
230
|
-93.56% | 1,453.04% |
|
||
| 2090 |
SuperTrust
2090
SUT
|
$0.615237 | $14.11 | 08-09-2025 |
148
|
-95.64% | 2,193.25% |
|
||
| 2091 |
Push Protocol
2091
PUSH
|
$0.013731 | $0.042438 | 14-08-2025 |
173
|
-67.64% | 209.06% |
|
||
| 2092 |
Costco Tokenized Stock (Ondo)
2092
COSTon
|
$985.87 | $990.39 | 21-01-2026 |
13
|
-0.46% | 0.46% |
|
||
| 2093 |
OpenAI tokenized stock (PreStocks)
2093
OPENAI
|
$1,072.85 | $1,237.56 | 24-12-2025 |
41
|
-13.31% | 15.35% |
|
||
| 2094 |
Palo Alto Networks Tokenized Stock (Ondo)
2094
PANWon
|
$166.05 | $222.71 | 28-10-2025 |
98
|
-25.44% | 34.12% |
|
||
| 2095 |
Vesper
2095
VSP
|
$0.130235 | $79.61 | 26-03-2021 |
1775
|
-99.84% | 61,026.85% |
|
||
| 2096 |
Kinic
2096
KINIC
|
$0.425036 | $2.64 | 02-08-2024 |
550
|
-83.92% | 521.90% |
|
||
| 2097 |
Presearch
2097
PRE
|
$0.003064 | $1.4039 | 03-01-2018 |
2953
|
-99.78% | 45,726.27% |
|
||
| 2098 |
JumpToken
2098
JMPT
|
$0.640391 | $2.93 | 09-10-2022 |
1213
|
-78.11% | 356.91% |
|
||
| 2099 |
Griffin AI
2099
GAIN
|
$0.002718 | $0.236755 | 24-09-2025 |
132
|
-98.85% | 8,611.79% |
|
||
| 2100 |
HODL
2100
HODL
|
$0.000134 | $0.000891 | 23-05-2025 |
256
|
-84.91% | 562.78% |
|
34.187 Moedas monitoradas - Página 42 do 684