Cap Mercado $3.44T
-2.9%
Volume 24h $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
5 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Starbucks Tokenized Stock (Ondo)
2051
SBUXon
|
$86.84 | $89.27 | 03-09-2025 |
73
|
-2.73% | 2.81% |
|
||
| 2052 |
Retard Finder Coin
2052
RFC
|
$0.001764 | $0.130960 | 14-04-2025 |
215
|
-98.65% | 7,324.57% |
|
||
| 2053 |
CatSlap
2053
SLAP
|
$0.000388 | $0.010109 | 04-12-2024 |
346
|
-96.16% | 2,505.60% |
|
||
| 2054 |
Netflix tokenized stock (xStock)
2054
NFLXX
|
$1,128.25 | $1,247.24 | 20-10-2025 |
26
|
-9.54% | 10.55% |
|
||
| 2055 |
Fuse Network
2055
FUSE
|
$0.007696 | $2.14 | 19-01-2022 |
1396
|
-99.64% | 27,672.64% |
|
||
| 2056 |
catwifhat / Adverb
2056
CWIF
|
$0.00000006 | $0.122488 | 18-10-2023 |
759
|
-100.00% | 218,727,596.21% |
|
||
| 2057 |
Young Peezy AKA Pepe
2057
PEEZY
|
$0.001691 | $0.016626 | 28-04-2024 |
566
|
-89.83% | 883.37% |
|
||
| 2058 |
StreamCoin
2058
STRM
|
$0.001127 | $0.248949 | 19-05-2022 |
1276
|
-99.55% | 21,994.66% |
|
||
| 2059 |
MAX Exchange Token
2059
MAX
|
$0.337713 | $0.682403 | 20-03-2021 |
1701
|
-50.51% | 102.07% |
|
||
| 2060 |
Doge Eat Doge
2060
OMNOM
|
$0.0000000050 | $0.00000027 | 31-03-2024 |
594
|
-98.12% | 5,211.05% |
|
||
| 2061 |
NanoByte Token
2061
NBT
|
$0.001775 | $0.060261 | 10-03-2022 |
1346
|
-97.06% | 3,295.66% |
|
||
| 2062 |
0xGasless
2062
0XGAS
|
$0.175468 | $1.3824 | 09-07-2025 |
129
|
-87.31% | 687.81% |
|
||
| 2063 |
KLAYswap Protocol
2063
KSP
|
$0.020924 | $2,120.76 | 05-05-2021 |
1655
|
-100.00% | 10,135,475.43% |
|
||
| 2064 |
Warped Games
2064
WARPED
|
$0.000288 | $0.003301 | 07-06-2024 |
526
|
-91.28% | 1,047.38% |
|
||
| 2065 |
Frodo the virtual samurai
2065
FROG
|
$0.000330 | $0.007803 | 20-12-2024 |
330
|
-95.76% | 2,261.11% |
|
||
| 2066 |
FACT0RN
2066
FACT
|
$1.4815 | $108.44 | 01-03-2024 |
624
|
-98.63% | 7,219.90% |
|
||
| 2067 |
ReddCoin
2067
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
687
|
-100.00% | 1,133,187,753.15% |
|
||
| 2068 |
GensoKishi’s Metaverse
2068
MV
|
$0.003945 | $1.67 | 08-02-2022 |
1376
|
-99.76% | 42,108.75% |
|
||
| 2069 |
Chain-key Ethereum
2069
CKETH
|
$3,096.56 | $5,202.23 | 07-11-2025 |
8
|
-40.48% | 68.00% |
|
||
| 2070 |
VIDT DAO
2070
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1088
|
-97.46% | 3,830.66% |
|
||
| 2071 |
Populous
2071
PPT
|
$0.030771 | $76.49 | 28-01-2018 |
2848
|
-99.96% | 248,484.89% |
|
||
| 2072 |
GHOST
2072
GHOST
|
$0.057889 | $2.14 | 08-06-2020 |
1986
|
-97.30% | 3,600.97% |
|
||
| 2073 |
Rise
2073
RISE
|
$0.007627 | $1.70 | 28-12-2017 |
2879
|
-99.55% | 22,169.47% |
|
||
| 2074 |
Azuro Protocol
2074
AZUR
|
$0.008114 | $0.233388 | 20-07-2024 |
483
|
-96.52% | 2,776.47% |
|
||
| 2075 |
Yee Token
2075
YEE
|
$0.001629 | $0.013776 | 26-05-2025 |
173
|
-88.18% | 745.87% |
|
||
| 2076 |
just buy $1 worth of this coin
2076
$1
|
$0.001626 | $0.067113 | 19-01-2025 |
300
|
-97.58% | 4,027.32% |
|
||
| 2077 |
FireStarter
2077
FLAME
|
$0.023663 | $3.29 | 12-11-2021 |
1464
|
-99.28% | 13,798.35% |
|
||
| 2078 |
Adamant Messenger
2078
ADM
|
$0.014654 | $0.081526 | 10-03-2019 |
2442
|
-82.03% | 456.34% |
|
||
| 2079 |
GameZone
2079
GZONE
|
$0.001925 | $1.1829 | 18-11-2021 |
1458
|
-99.84% | 61,344.58% |
|
||
| 2080 |
Petrobras Tokenized Stock (Ondo)
2080
PBRon
|
$13.17 | $13.50 | 25-09-2025 |
51
|
-2.44% | 2.50% |
|
||
| 2081 |
Dopex Rebate Token
2081
RDPX
|
$1.1829 | $514.46 | 16-11-2021 |
1460
|
-99.77% | 43,392.59% |
|
||
| 2082 |
Crypton
2082
CRYPN
|
$0.152674 | $1.77 | 12-12-2021 |
1434
|
-91.39% | 1,061.50% |
|
||
| 2083 |
Gorilla
2083
GORILLA
|
$0.001599 | $0.011043 | 09-05-2025 |
190
|
-85.52% | 590.74% |
|
||
| 2084 |
Manifold Finance
2084
FOLD
|
$0.883794 | $310.90 | 16-11-2021 |
1460
|
-99.72% | 35,077.98% |
|
||
| 2085 |
Vyvo Smart Chain
2085
VSC
|
$0.001689 | $0.069220 | 30-12-2023 |
686
|
-97.56% | 3,998.08% |
|
||
| 2086 |
Reploy
2086
RAI
|
$0.157723 | $13.61 | 05-01-2025 |
314
|
-98.84% | 8,531.90% |
|
||
| 2087 |
Carnomaly (Old)
2087
CARR
|
$0.000993 | $1.0175 | 19-03-2021 |
1702
|
-99.90% | 102,355.48% |
|
||
| 2088 |
RWA Inc.
2088
RWA
|
$0.003201 | $0.135608 | 05-12-2024 |
345
|
-97.64% | 4,136.21% |
|
||
| 2089 |
Bitcore
2089
BTX
|
$0.079629 | $48.42 | 16-11-2017 |
2921
|
-99.84% | 60,709.12% |
|
||
| 2090 |
zkRace / DeRace
2090
ZERC
|
$0.013039 | $8.26 | 25-11-2021 |
1451
|
-99.84% | 63,251.07% |
|
||
| 2091 |
RCADE
2091
RCADE
|
$0.000188 | $0.007401 | 09-07-2025 |
129
|
-97.45% | 3,826.54% |
|
||
| 2092 |
Shiden Network
2092
SDN
|
$0.023009 | $8.41 | 11-09-2021 |
1526
|
-99.73% | 36,457.20% |
|
||
| 2093 |
Presearch
2093
PRE
|
$0.003930 | $1.4039 | 03-01-2018 |
2873
|
-99.72% | 35,622.86% |
|
||
| 2094 |
Stool Prisondente
2094
JAILSTOOL
|
$0.001558 | $0.108548 | 10-02-2025 |
278
|
-98.57% | 6,869.05% |
|
||
| 2095 |
Napoli Fan Token
2095
NAP
|
$0.360039 | $9.87 | 08-02-2023 |
1011
|
-96.35% | 2,642.12% |
|
||
| 2096 |
SIBCoin
2096
SIB
|
$0.049541 | $6.08 | 27-12-2017 |
2880
|
-99.18% | 12,165.42% |
|
||
| 2097 |
Venus BCH
2097
vBCH
|
$10.06 | $32.73 | 12-05-2021 |
1648
|
-69.26% | 225.26% |
|
||
| 2098 |
GoChain
2098
GO
|
$0.001162 | $0.116462 | 09-07-2018 |
2686
|
-99.00% | 9,926.38% |
|
||
| 2099 |
Happy Cat
2099
HAPPY
|
$0.000463 | $0.053568 | 14-11-2024 |
366
|
-99.14% | 11,461.80% |
|
||
| 2100 |
Blockasset
2100
BLOCK
|
$0.004943 | $0.548562 | 18-01-2022 |
1397
|
-99.10% | 10,997.86% |
|
33.668 Moedas monitoradas - Página 42 do 674