Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Blocksquare Token
2051
BST
|
$0.024388 | $0.919077 | 28-03-2024 |
637
|
-97.35% | 3,668.59% |
|
||
| 2052 |
NanoByte Token
2052
NBT
|
$0.001581 | $0.060261 | 10-03-2022 |
1386
|
-97.38% | 3,711.54% |
|
||
| 2053 |
Port3 Network
2053
PORT3
|
$0.002153 | $0.317357 | 30-03-2024 |
635
|
-99.32% | 14,641.47% |
|
||
| 2054 |
GHOST
2054
GHOST
|
$0.052404 | $2.14 | 08-06-2020 |
2026
|
-97.55% | 3,988.31% |
|
||
| 2055 |
AVINOC
2055
AVINOC
|
$0.003826 | $2.61 | 25-04-2023 |
975
|
-99.85% | 68,178.29% |
|
||
| 2056 |
Gracy / Colawork
2056
GRACY
|
$0.007873 | $0.376784 | 24-11-2021 |
1492
|
-97.91% | 4,685.72% |
|
||
| 2057 |
Block-Chain.com
2057
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1900
|
-99.44% | 17,642.48% |
|
||
| 2058 |
Exactly Protocol
2058
EXA
|
$0.336786 | $6.56 | 17-08-2023 |
861
|
-94.86% | 1,846.79% |
|
||
| 2059 |
Anthropic tokenized stock (PreStocks)
2059
ANTHROPIC
|
$297.54 | $295.56 | 24-12-2025 |
1
|
0.67% | - |
|
||
| 2060 |
Mastercard Tokenized Stock (Ondo)
2060
MAon
|
$583.08 | $604.38 | 18-09-2025 |
98
|
-3.52% | 3.65% |
|
||
| 2061 |
Skycoin
2061
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2917
|
-99.96% | 239,079.48% |
|
||
| 2062 |
Byte
2062
BYTE
|
$0.00000152 | $0.000063 | 09-03-2024 |
656
|
-97.58% | 4,031.16% |
|
||
| 2063 |
Populous
2063
PPT
|
$0.027525 | $76.49 | 28-01-2018 |
2888
|
-99.96% | 277,797.69% |
|
||
| 2064 |
GPUnet
2064
GPU
|
$0.144089 | $1.3545 | 10-06-2025 |
198
|
-89.36% | 840.04% |
|
||
| 2065 |
Funtico
2065
TICO
|
$0.000683 | $0.016444 | 28-01-2025 |
331
|
-95.84% | 2,306.04% |
|
||
| 2066 |
Emorya Finance
2066
EMR
|
$0.001742 | $0.038039 | 06-02-2024 |
688
|
-95.42% | 2,083.74% |
|
||
| 2067 |
Adamant Messenger
2067
ADM
|
$0.013201 | $0.081526 | 10-03-2019 |
2482
|
-83.81% | 517.57% |
|
||
| 2068 |
RWA Inc.
2068
RWA
|
$0.002962 | $0.135608 | 05-12-2024 |
385
|
-97.82% | 4,477.81% |
|
||
| 2069 |
Accenture Tokenized Stock (Ondo)
2069
ACNon
|
$271.30 | $285.21 | 16-12-2025 |
9
|
-4.88% | 5.13% |
|
||
| 2070 |
Katana Inu
2070
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1462
|
-99.53% | 21,185.05% |
|
||
| 2071 |
LIBRA
2071
LIBRA
|
$0.004840 | $0.667921 | 15-02-2025 |
313
|
-99.28% | 13,699.68% |
|
||
| 2072 |
Singularity Finance
2072
SFI
|
$0.009334 | $0.132713 | 14-02-2025 |
314
|
-92.97% | 1,321.76% |
|
||
| 2073 |
SafeCoin
2073
SAFE
|
$0.052319 | $1.4883 | 16-01-2024 |
709
|
-96.48% | 2,744.69% |
|
||
| 2074 |
WINR Protocol
2074
WINR
|
$0.002035 | $0.145809 | 28-12-2023 |
728
|
-98.60% | 7,064.43% |
|
||
| 2075 |
BiCity AI Projects
2075
BICITY
|
$0.000346 | $0.957907 | 23-06-2024 |
550
|
-99.96% | 277,017.53% |
|
||
| 2076 |
BOSAGORA
2076
BOA
|
$0.002516 | $0.624408 | 28-03-2021 |
1733
|
-99.60% | 24,715.29% |
|
||
| 2077 |
Hege
2077
HEGE
|
$0.001434 | $0.049750 | 28-11-2024 |
392
|
-97.12% | 3,368.36% |
|
||
| 2078 |
zkRace / DeRace
2078
ZERC
|
$0.011937 | $8.26 | 25-11-2021 |
1491
|
-99.86% | 69,097.50% |
|
||
| 2079 |
LinqAI
2079
LNQ
|
$0.004931 | $0.278985 | 26-07-2024 |
517
|
-98.23% | 5,557.58% |
|
||
| 2080 |
Eli Lilly tokenized stock (xStock)
2080
LLYX
|
$1,078.44 | $1,115.08 | 26-11-2025 |
29
|
-3.29% | 3.40% |
|
||
| 2081 |
Intuit Tokenized Stock (Ondo)
2081
INTUon
|
$675.61 | $710.04 | 23-09-2025 |
93
|
-4.85% | 5.10% |
|
||
| 2082 |
Dopex Rebate Token
2082
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1500
|
-99.80% | 48,856.07% |
|
||
| 2083 |
HahaYes
2083
RIZO
|
$0.00000338 | $0.000145 | 18-11-2024 |
402
|
-97.66% | 4,172.26% |
|
||
| 2084 |
Wells Fargo Tokenized Stock (Ondo)
2084
WFCon
|
$94.88 | $95.08 | 23-12-2025 |
2
|
-0.22% | 0.22% |
|
||
| 2085 |
Xeleb Protocol
2085
XCX
|
$0.013130 | $0.084212 | 11-08-2025 |
136
|
-84.41% | 541.35% |
|
||
| 2086 |
General Electric Tokenized Stock (Ondo)
2086
GEon
|
$317.26 | $317.62 | 24-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 2087 |
Taraxa
2087
TARA
|
$0.000239 | $0.054780 | 23-03-2021 |
1738
|
-99.56% | 22,845.48% |
|
||
| 2088 |
Broadcom tokenized stock (xStock)
2088
AVGOX
|
$350.43 | $417.38 | 11-12-2025 |
14
|
-16.04% | 19.11% |
|
||
| 2089 |
Solcasino Token
2089
SCS
|
$0.001155 | $0.029186 | 27-03-2024 |
638
|
-96.04% | 2,427.57% |
|
||
| 2090 |
DOYR
2090
DOYR
|
$0.001409 | $0.009237 | 10-12-2025 |
15
|
-84.74% | 555.44% |
|
||
| 2091 |
Selfkey
2091
KEY
|
$0.000235 | $0.090307 | 15-01-2018 |
2901
|
-99.74% | 38,366.98% |
|
||
| 2092 |
Kira Network
2092
KIRAN
|
$0.006847 | $2.87 | 17-02-2021 |
1772
|
-99.76% | 41,824.94% |
|
||
| 2093 |
Dino Tycoon
2093
TYCOON
|
$0.006429 | $0.063682 | 18-11-2025 |
37
|
-89.90% | 890.49% |
|
||
| 2094 |
Happy Cat
2094
HAPPY
|
$0.000421 | $0.053568 | 14-11-2024 |
406
|
-99.21% | 12,612.52% |
|
||
| 2095 |
Amber tokenized stock (xStock)
2095
AMBRX
|
$1.88 | $10.37 | 13-07-2025 |
165
|
-81.88% | 451.75% |
|
||
| 2096 |
Privasea AI
2096
PRAI
|
$0.005002 | $0.091282 | 14-05-2025 |
225
|
-94.52% | 1,724.90% |
|
||
| 2097 |
Cakepie XYZ
2097
CKP
|
$0.795932 | $13.14 | 15-03-2024 |
650
|
-93.94% | 1,550.90% |
|
||
| 2098 |
Credefi
2098
CREDI
|
$0.001865 | $0.128165 | 10-12-2021 |
1476
|
-98.54% | 6,772.77% |
|
||
| 2099 |
Vesper
2099
VSP
|
$0.148111 | $79.61 | 26-03-2021 |
1735
|
-99.81% | 53,649.45% |
|
||
| 2100 |
Linde plc Tokenized Stock (Ondo)
2100
LINon
|
$427.33 | $486.10 | 12-09-2025 |
104
|
-12.09% | 13.75% |
|
33.861 Moedas monitoradas - Página 42 do 678