Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Didi Bam Bam
2051
DDBAM
|
$0.093951 | $0.629549 | 04-12-2024 |
326
|
-85.08% | 570.08% |
|
||
| 2052 |
Boop
2052
BOOP
|
$0.000020 | $0.000401 | 11-04-2024 |
563
|
-95.06% | 1,924.23% |
|
||
| 2053 |
Phantasma
2053
SOUL
|
$0.015854 | $3.97 | 01-12-2021 |
1425
|
-99.60% | 24,923.27% |
|
||
| 2054 |
DeHub
2054
DHB
|
$0.000480 | $0.065034 | 21-11-2021 |
1435
|
-99.26% | 13,461.25% |
|
||
| 2055 |
MECCA
2055
MEA
|
$0.009380 | $0.028804 | 18-08-2025 |
69
|
-67.43% | 207.07% |
|
||
| 2056 |
StarSlax
2056
SSLX
|
$0.000779 | $0.008871 | 23-11-2023 |
703
|
-91.21% | 1,038.06% |
|
||
| 2057 |
Sugar Daddy Season
2057
SUGARDADDYSE1
|
$0.001941 | $0.044652 | 09-08-2025 |
78
|
-95.65% | 2,200.48% |
|
||
| 2058 |
NanoByte Token
2058
NBT
|
$0.002055 | $0.060261 | 10-03-2022 |
1326
|
-96.59% | 2,831.84% |
|
||
| 2059 |
Arcas / Block Ape Scissors
2059
ARCAS
|
$0.027946 | $2.07 | 25-11-2021 |
1431
|
-98.65% | 7,310.02% |
|
||
| 2060 |
Reploy
2060
RAI
|
$0.193822 | $13.61 | 05-01-2025 |
294
|
-98.58% | 6,924.20% |
|
||
| 2061 |
Manifold Finance
2061
FOLD
|
$1.0578 | $310.90 | 16-11-2021 |
1440
|
-99.66% | 29,290.88% |
|
||
| 2062 |
Solcasino Token
2062
SCS
|
$0.001573 | $0.029186 | 27-03-2024 |
578
|
-94.61% | 1,755.51% |
|
||
| 2063 |
Blackrock, Inc. Tokenized Stock (Ondo)
2063
BLKon
|
$1,133.19 | $1,250.75 | 16-10-2025 |
10
|
-9.40% | 10.37% |
|
||
| 2064 |
StreamCoin
2064
STRM
|
$0.001290 | $0.248949 | 19-05-2022 |
1256
|
-99.48% | 19,199.41% |
|
||
| 2065 |
CHIPS
2065
CHIPS
|
$0.091677 | $7.05 | 03-06-2021 |
1606
|
-98.70% | 7,584.88% |
|
||
| 2066 |
Farcana
2066
FAR
|
$0.000477 | $0.206587 | 23-01-2024 |
642
|
-99.77% | 43,202.29% |
|
||
| 2067 |
SingularityDAO
2067
SDAO
|
$0.023232 | $6.61 | 06-09-2021 |
1511
|
-99.65% | 28,365.63% |
|
||
| 2068 |
Kira Network
2068
KIRAN
|
$0.009287 | $2.87 | 17-02-2021 |
1712
|
-99.68% | 30,810.45% |
|
||
| 2069 |
Eternal AI
2069
EAI
|
$0.008338 | $0.286662 | 28-12-2024 |
302
|
-97.09% | 3,337.99% |
|
||
| 2070 |
Humanode
2070
HMND
|
$0.012235 | $0.525208 | 09-03-2024 |
596
|
-97.67% | 4,192.69% |
|
||
| 2071 |
OmniFlix Network
2071
FLIX
|
$0.007586 | $0.485054 | 26-01-2024 |
639
|
-98.44% | 6,294.28% |
|
||
| 2072 |
Signum (Ex Burst)
2072
SIGNA
|
$0.000893 | $0.019595 | 10-07-2021 |
1569
|
-95.44% | 2,094.06% |
|
||
| 2073 |
Fuse Network
2073
FUSE
|
$0.008644 | $2.14 | 19-01-2022 |
1376
|
-99.60% | 24,625.37% |
|
||
| 2074 |
NFT Worlds
2074
WRLD
|
$0.002667 | $0.620765 | 19-02-2022 |
1345
|
-99.57% | 23,173.83% |
|
||
| 2075 |
Tevaera
2075
TEVA
|
$0.003871 | $0.029243 | 19-02-2025 |
249
|
-86.76% | 655.48% |
|
||
| 2076 |
Rise
2076
RISE
|
$0.008851 | $1.70 | 28-12-2017 |
2859
|
-99.48% | 19,090.18% |
|
||
| 2077 |
Banano
2077
BAN
|
$0.001174 | $0.058653 | 30-10-2021 |
1457
|
-98.00% | 4,896.98% |
|
||
| 2078 |
Chevron Tokenized Stock (Ondo)
2078
CVXon
|
$155.63 | $161.09 | 26-09-2025 |
30
|
-3.39% | 3.51% |
|
||
| 2079 |
Intel Tokenized Stock (Ondo)
2079
INTCon
|
$37.83 | $41.46 | 24-10-2025 |
2
|
-8.76% | 9.60% |
|
||
| 2080 |
Sipher
2080
SIPHER
|
$0.020929 | $1.1992 | 12-12-2021 |
1414
|
-98.25% | 5,629.61% |
|
||
| 2081 |
Smoking Chicken Fish
2081
SCF
|
$0.001877 | $0.145374 | 14-10-2024 |
377
|
-98.71% | 7,644.03% |
|
||
| 2082 |
SavannaSurvival
2082
SVSA
|
$0.009772 | $0.072628 | 20-10-2025 |
6
|
-86.55% | 643.24% |
|
||
| 2083 |
Uptrennd
2083
1UP
|
$0.004665 | $0.327127 | 26-12-2020 |
1765
|
-98.57% | 6,911.88% |
|
||
| 2084 |
BlackCoin
2084
BLK
|
$0.052376 | $1.3055 | 07-01-2018 |
2849
|
-95.99% | 2,392.47% |
|
||
| 2085 |
Gold tokenized ETF (xStock)
2085
GLDX
|
$380.01 | $458.50 | 12-10-2025 |
14
|
-17.12% | 20.65% |
|
||
| 2086 |
Shoggoth
2086
SHOGGOTH
|
$0.001861 | $0.163170 | 15-11-2024 |
345
|
-98.86% | 8,666.88% |
|
||
| 2087 |
zkRace / DeRace
2087
ZERC
|
$0.015507 | $8.26 | 25-11-2021 |
1431
|
-99.81% | 53,165.62% |
|
||
| 2088 |
Swash
2088
SWASH
|
$0.001865 | $0.697711 | 01-11-2021 |
1455
|
-99.73% | 37,305.34% |
|
||
| 2089 |
Router Protocol
2089
ROUTE
|
$0.004096 | $0.078183 | 13-11-2024 |
347
|
-94.76% | 1,808.55% |
|
||
| 2090 |
Exactly Protocol
2090
EXA
|
$0.453573 | $6.56 | 17-08-2023 |
801
|
-93.08% | 1,345.53% |
|
||
| 2091 |
FACT0RN
2091
FACT
|
$1.67 | $108.44 | 01-03-2024 |
604
|
-98.46% | 6,381.60% |
|
||
| 2092 |
Galxe
2092
GAL
|
$0.423220 | $18.26 | 06-05-2022 |
1269
|
-97.68% | 4,213.73% |
|
||
| 2093 |
Meta Platforms Tokenized Stock (Ondo)
2093
METAon
|
$744.01 | $782.01 | 18-09-2025 |
38
|
-4.86% | 5.11% |
|
||
| 2094 |
WiFi Map
2094
WIFI
|
$0.002655 | $0.467034 | 21-12-2023 |
675
|
-99.43% | 17,490.56% |
|
||
| 2095 |
OFFICIAL K-POP
2095
KPOP
|
$0.000284 | $0.001003 | 15-07-2025 |
103
|
-71.70% | 253.40% |
|
||
| 2096 |
JumpToken
2096
JMPT
|
$0.964641 | $2.93 | 09-10-2022 |
1113
|
-67.03% | 203.32% |
|
||
| 2097 |
Vyvo Smart Chain
2097
VSC
|
$0.001939 | $0.069220 | 30-12-2023 |
666
|
-97.20% | 3,470.67% |
|
||
| 2098 |
Ankr Staked BNB
2098
ANKRBNB
|
$1,225.89 | $1,499.62 | 13-10-2025 |
13
|
-18.25% | 22.33% |
|
||
| 2099 |
LeverFi
2099
LEVER
|
$0.000033 | $0.005333 | 16-07-2022 |
1198
|
-99.39% | 16,240.80% |
|
||
| 2100 |
Orbit Chain
2100
ORBC
|
$0.002649 | $4.68 | 01-04-2021 |
1669
|
-99.94% | 176,656.96% |
|
33.517 Moedas monitoradas - Página 42 do 671