Cap Mercado $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Housecoin
2051
HOUSE
|
$0.001191 | $0.113535 | 01-05-2025 |
339
|
-98.95% | 9,432.54% |
|
||
| 2052 |
JINDOGE
2052
JINDO
|
$0.001192 | $0.003767 | 23-01-2026 |
72
|
-68.36% | 216.10% |
|
||
| 2053 |
AOL (America Online)
2053
AOL
|
$0.001186 | $0.034849 | 29-08-2025 |
219
|
-96.60% | 2,838.23% |
|
||
| 2054 |
Fusion
2054
FSN
|
$0.016629 | $12.60 | 05-05-2018 |
2892
|
-99.87% | 75,671.19% |
|
||
| 2055 |
Bitcore
2055
BTX
|
$0.059829 | $48.42 | 16-11-2017 |
3062
|
-99.88% | 80,833.01% |
|
||
| 2056 |
Comcast tokenized stock (xStock)
2056
CMCSAX
|
$30.04 | $36.40 | 10-02-2026 |
54
|
-17.47% | 21.17% |
|
||
| 2057 |
Stealth Coin
2057
XST
|
$0.029981 | $4.50 | 17-04-2019 |
2545
|
-99.33% | 14,909.34% |
|
||
| 2058 |
Troll (New)
2058
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
763
|
-99.06% | 10,522.80% |
|
||
| 2059 |
King Protocol
2059
KING
|
$164.00 | $1,490.78 | 06-10-2025 |
181
|
-89.00% | 809.02% |
|
||
| 2060 |
Aria Protocol
2060
ARIAIP
|
$0.003373 | $0.161712 | 08-11-2025 |
148
|
-97.91% | 4,694.89% |
|
||
| 2061 |
TOKPIE
2061
TKP
|
$0.041115 | $0.656115 | 28-02-2024 |
767
|
-93.73% | 1,495.79% |
|
||
| 2062 |
Doge Killer
2062
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1790
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 2063 |
Cryptocurrency Coin
2063
CRYPTO
|
$0.001177 | $0.154335 | 03-03-2026 |
33
|
-99.24% | 13,012.44% |
|
||
| 2064 |
Zyfi
2064
ZFI
|
$0.006238 | $0.065766 | 07-01-2025 |
453
|
-90.51% | 954.27% |
|
||
| 2065 |
Mumu the Bull
2065
MUMU
|
$0.00000051 | $0.000119 | 29-07-2024 |
615
|
-99.57% | 23,216.41% |
|
||
| 2066 |
Anome
2066
ANOME
|
$0.038173 | $0.195067 | 28-10-2025 |
159
|
-80.43% | 411.00% |
|
||
| 2067 |
Stride
2067
STRD
|
$0.028768 | $7.14 | 06-02-2024 |
789
|
-99.60% | 24,735.17% |
|
||
| 2068 |
Palo Alto Networks Tokenized Stock (Ondo)
2068
PANWon
|
$162.44 | $222.71 | 28-10-2025 |
159
|
-27.06% | 37.10% |
|
||
| 2069 |
Owlto Finance
2069
OWL
|
$0.003519 | $0.120985 | 16-01-2026 |
79
|
-97.09% | 3,337.92% |
|
||
| 2070 |
ALL.ART protocol
2070
AART
|
$0.000271 | $0.031526 | 29-12-2021 |
1558
|
-99.14% | 11,539.01% |
|
||
| 2071 |
Nike Tokenized Stock (Ondo)
2071
NKEon
|
$44.14 | $76.10 | 02-10-2025 |
185
|
-42.00% | 72.43% |
|
||
| 2072 |
Spectral
2072
SPEC
|
$0.079419 | $18.27 | 30-11-2024 |
491
|
-99.57% | 22,899.45% |
|
||
| 2073 |
AllUnity EUR
2073
EURAU
|
$1.1517 | $1.2042 | 27-01-2026 |
68
|
-4.36% | 4.56% |
|
||
| 2074 |
Accenture Tokenized Stock (Ondo)
2074
ACNon
|
$200.73 | $293.55 | 14-01-2026 |
81
|
-31.62% | 46.24% |
|
||
| 2075 |
Shina Inu
2075
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1277
|
-99.92% | 122,576.93% |
|
||
| 2076 |
TCOM Global
2076
TCOM
|
$0.012266 | $0.102488 | 22-12-2025 |
104
|
-88.03% | 735.54% |
|
||
| 2077 |
Arm Holdings plc Tokenized Stock (Ondo)
2077
ARMon
|
$148.10 | $593.13 | 09-11-2025 |
147
|
-75.03% | 300.51% |
|
||
| 2078 |
Moon Tropica
2078
CAH
|
$0.378432 | $51.23 | 15-03-2024 |
751
|
-99.26% | 13,436.82% |
|
||
| 2079 |
Saito
2079
SAITO
|
$0.000568 | $0.129195 | 16-11-2021 |
1601
|
-99.56% | 22,638.34% |
|
||
| 2080 |
xAI tokenized stock (PreStocks)
2080
XAITOKENIZED1
|
$102.53 | $337.31 | 29-08-2025 |
219
|
-69.60% | 228.97% |
|
||
| 2081 |
Zeitcoin
2081
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3225
|
-97.19% | 3,456.92% |
|
||
| 2082 |
AgentLISA
2082
LISA
|
$0.005222 | $0.202337 | 22-12-2025 |
104
|
-97.42% | 3,775.05% |
|
||
| 2083 |
Biswap
2083
BSW
|
$0.001611 | $2.13 | 08-12-2021 |
1579
|
-99.92% | 132,027.28% |
|
||
| 2084 |
Wrapped Elrond / EGLD
2084
WEGLD
|
$3.69 | $252.58 | 05-01-2022 |
1551
|
-98.54% | 6,749.87% |
|
||
| 2085 |
Ethervista
2085
VISTA
|
$1.1819 | $73.55 | 02-11-2024 |
519
|
-98.39% | 6,122.53% |
|
||
| 2086 |
Kinic
2086
KINIC
|
$0.381024 | $2.64 | 02-08-2024 |
611
|
-85.59% | 593.74% |
|
||
| 2087 |
Petro Penguins
2087
PENGO
|
$0.001087 | $0.007252 | 25-10-2025 |
162
|
-85.01% | 567.06% |
|
||
| 2088 |
Deeper Network
2088
DPR
|
$0.000328 | $0.339955 | 13-04-2021 |
1818
|
-99.90% | 103,441.76% |
|
||
| 2089 |
Bifrost (BNC)
2089
BNC
|
$0.028546 | $6.77 | 04-11-2021 |
1613
|
-99.58% | 23,606.62% |
|
||
| 2090 |
Airbnb Tokenized Stock (Ondo)
2090
ABNBon
|
$123.63 | $140.10 | 09-01-2026 |
86
|
-11.75% | 13.32% |
|
||
| 2091 |
LOBO•THE•WOLF•PUP
2091
LOBO
|
$0.000063 | $0.003666 | 05-06-2024 |
669
|
-98.29% | 5,756.55% |
|
||
| 2092 |
Pandora
2092
PANDORA
|
$109.30 | $31,204.53 | 09-02-2024 |
786
|
-99.65% | 28,450.49% |
|
||
| 2093 |
Prosper
2093
PROS
|
$0.021182 | $9.39 | 21-02-2021 |
1869
|
-99.77% | 44,250.75% |
|
||
| 2094 |
IDRX
2094
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
1003
|
-42.37% | 73.52% |
|
||
| 2095 |
KLEVA Protocol
2095
KLEVA
|
$0.015748 | $0.450233 | 18-01-2024 |
808
|
-96.50% | 2,758.90% |
|
||
| 2096 |
ParaSwap
2096
PSP
|
$0.001456 | $7.60 | 16-11-2021 |
1601
|
-99.98% | 522,018.13% |
|
||
| 2097 |
SwarmNode.ai
2097
SNAI
|
$0.001109 | $0.087354 | 08-01-2025 |
452
|
-98.73% | 7,778.18% |
|
||
| 2098 |
QORPO WORLD
2098
QORPO
|
$0.001736 | $1.2118 | 17-03-2024 |
749
|
-99.86% | 69,716.33% |
|
||
| 2099 |
一 (USD1_ONE)
2099
USD1ONE
|
$0.001082 | $0.007320 | 01-02-2026 |
63
|
-85.22% | 576.62% |
|
||
| 2100 |
wrapped POKT
2100
WPOKT
|
$0.012523 | $0.397140 | 27-03-2024 |
739
|
-96.85% | 3,071.18% |
|
34.457 Moedas monitoradas - Página 42 do 690