Cap Mercado $2.49T
-0.04%
Volume 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
10 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
1 Coin
2051
1
|
$0.001211 | $0.037497 | 05-11-2025 |
151
|
-96.77% | 2,996.98% |
|
||
| 2052 |
Dejitaru Tsuka
2052
TSUKA
|
$0.001204 | $0.247351 | 24-09-2022 |
1289
|
-99.51% | 20,442.82% |
|
||
| 2053 |
JumpToken
2053
JMPT
|
$0.633945 | $2.93 | 09-10-2022 |
1274
|
-78.33% | 361.55% |
|
||
| 2054 |
Spectral
2054
SPEC
|
$0.084676 | $18.27 | 30-11-2024 |
491
|
-99.54% | 21,471.63% |
|
||
| 2055 |
AOL (America Online)
2055
AOL
|
$0.001185 | $0.034849 | 29-08-2025 |
219
|
-96.60% | 2,840.86% |
|
||
| 2056 |
King Protocol
2056
KING
|
$164.81 | $1,490.78 | 06-10-2025 |
181
|
-88.94% | 804.53% |
|
||
| 2057 |
Troll (New)
2057
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
763
|
-99.06% | 10,522.80% |
|
||
| 2058 |
Bitcore
2058
BTX
|
$0.059829 | $48.42 | 16-11-2017 |
3062
|
-99.88% | 80,833.01% |
|
||
| 2059 |
Cryptocurrency Coin
2059
CRYPTO
|
$0.001188 | $0.154335 | 03-03-2026 |
33
|
-99.23% | 12,895.10% |
|
||
| 2060 |
Stealth Coin
2060
XST
|
$0.029981 | $4.50 | 17-04-2019 |
2545
|
-99.33% | 14,909.34% |
|
||
| 2061 |
Comcast tokenized stock (xStock)
2061
CMCSAX
|
$30.03 | $36.40 | 10-02-2026 |
54
|
-17.50% | 21.21% |
|
||
| 2062 |
Housecoin
2062
HOUSE
|
$0.001175 | $0.113535 | 01-05-2025 |
339
|
-98.96% | 9,559.49% |
|
||
| 2063 |
TOKPIE
2063
TKP
|
$0.041115 | $0.656115 | 28-02-2024 |
767
|
-93.73% | 1,495.79% |
|
||
| 2064 |
Mumu the Bull
2064
MUMU
|
$0.00000051 | $0.000119 | 29-07-2024 |
615
|
-99.57% | 22,989.60% |
|
||
| 2065 |
Doge Killer
2065
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1790
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 2066 |
Stride
2066
STRD
|
$0.022902 | $7.14 | 06-02-2024 |
789
|
-99.68% | 31,097.03% |
|
||
| 2067 |
Owlto Finance
2067
OWL
|
$0.003469 | $0.120985 | 16-01-2026 |
79
|
-97.13% | 3,388.06% |
|
||
| 2068 |
Palo Alto Networks Tokenized Stock (Ondo)
2068
PANWon
|
$161.74 | $222.71 | 28-10-2025 |
159
|
-27.38% | 37.70% |
|
||
| 2069 |
dForce Token
2069
DF
|
$0.001110 | $1.1781 | 01-09-2020 |
2042
|
-99.91% | 106,027.38% |
|
||
| 2070 |
Zyfi
2070
ZFI
|
$0.006280 | $0.065766 | 07-01-2025 |
453
|
-90.45% | 947.16% |
|
||
| 2071 |
ALL.ART protocol
2071
AART
|
$0.000271 | $0.031526 | 29-12-2021 |
1558
|
-99.14% | 11,514.91% |
|
||
| 2072 |
Anome
2072
ANOME
|
$0.038164 | $0.195067 | 28-10-2025 |
159
|
-80.44% | 411.13% |
|
||
| 2073 |
Nike Tokenized Stock (Ondo)
2073
NKEon
|
$44.18 | $76.10 | 02-10-2025 |
185
|
-41.95% | 72.26% |
|
||
| 2074 |
SwarmNode.ai
2074
SNAI
|
$0.001140 | $0.087354 | 08-01-2025 |
452
|
-98.69% | 7,559.61% |
|
||
| 2075 |
TCOM Global
2075
TCOM
|
$0.012321 | $0.102488 | 22-12-2025 |
104
|
-87.98% | 731.80% |
|
||
| 2076 |
AllUnity EUR
2076
EURAU
|
$1.1516 | $1.2042 | 27-01-2026 |
68
|
-4.36% | 4.56% |
|
||
| 2077 |
Accenture Tokenized Stock (Ondo)
2077
ACNon
|
$200.73 | $293.55 | 14-01-2026 |
81
|
-31.62% | 46.24% |
|
||
| 2078 |
Moon Tropica
2078
CAH
|
$0.378432 | $51.23 | 15-03-2024 |
751
|
-99.26% | 13,436.82% |
|
||
| 2079 |
Arm Holdings plc Tokenized Stock (Ondo)
2079
ARMon
|
$148.44 | $593.13 | 09-11-2025 |
147
|
-74.97% | 299.58% |
|
||
| 2080 |
Shina Inu
2080
SHI
|
$0.00000009 | $0.000113 | 06-10-2022 |
1277
|
-99.92% | 122,576.93% |
|
||
| 2081 |
Ethervista
2081
VISTA
|
$1.2059 | $73.55 | 02-11-2024 |
519
|
-98.36% | 5,998.93% |
|
||
| 2082 |
Deeper Network
2082
DPR
|
$0.000328 | $0.339955 | 13-04-2021 |
1818
|
-99.90% | 103,496.34% |
|
||
| 2083 |
Saito
2083
SAITO
|
$0.000568 | $0.129195 | 16-11-2021 |
1601
|
-99.56% | 22,642.62% |
|
||
| 2084 |
xAI tokenized stock (PreStocks)
2084
XAITOKENIZED1
|
$102.53 | $337.31 | 29-08-2025 |
219
|
-69.60% | 228.97% |
|
||
| 2085 |
Wrapped Elrond / EGLD
2085
WEGLD
|
$3.74 | $252.58 | 05-01-2022 |
1551
|
-98.52% | 6,656.65% |
|
||
| 2086 |
Zeitcoin
2086
ZEIT
|
$0.000030 | $0.001073 | 06-06-2017 |
3225
|
-97.19% | 3,456.92% |
|
||
| 2087 |
一 (USD1_ONE)
2087
USD1ONE
|
$0.001102 | $0.007320 | 01-02-2026 |
63
|
-84.94% | 564.02% |
|
||
| 2088 |
Biswap
2088
BSW
|
$0.001607 | $2.13 | 08-12-2021 |
1579
|
-99.92% | 132,354.50% |
|
||
| 2089 |
Bifrost (BNC)
2089
BNC
|
$0.028769 | $6.77 | 04-11-2021 |
1613
|
-99.57% | 23,423.14% |
|
||
| 2090 |
Petro Penguins
2090
PENGO
|
$0.001087 | $0.007252 | 25-10-2025 |
162
|
-85.00% | 566.83% |
|
||
| 2091 |
Kinic
2091
KINIC
|
$0.384624 | $2.64 | 02-08-2024 |
611
|
-85.45% | 587.25% |
|
||
| 2092 |
AgentLISA
2092
LISA
|
$0.005080 | $0.202337 | 22-12-2025 |
104
|
-97.49% | 3,883.19% |
|
||
| 2093 |
Aria Protocol
2093
ARIAIP
|
$0.003249 | $0.161712 | 08-11-2025 |
148
|
-97.99% | 4,877.99% |
|
||
| 2094 |
Airbnb Tokenized Stock (Ondo)
2094
ABNBon
|
$124.34 | $140.10 | 09-01-2026 |
86
|
-11.25% | 12.67% |
|
||
| 2095 |
Pandora
2095
PANDORA
|
$112.77 | $31,204.53 | 09-02-2024 |
786
|
-99.64% | 27,570.70% |
|
||
| 2096 |
LOBO•THE•WOLF•PUP
2096
LOBO
|
$0.000063 | $0.003666 | 05-06-2024 |
669
|
-98.29% | 5,752.25% |
|
||
| 2097 |
ParaSwap
2097
PSP
|
$0.001463 | $7.60 | 16-11-2021 |
1601
|
-99.98% | 519,459.17% |
|
||
| 2098 |
Prosper
2098
PROS
|
$0.021168 | $9.39 | 21-02-2021 |
1869
|
-99.77% | 44,280.72% |
|
||
| 2099 |
Chain-key Ethereum
2099
CKETH
|
$2,052.80 | $5,202.23 | 07-11-2025 |
149
|
-60.54% | 153.42% |
|
||
| 2100 |
KLEVA Protocol
2100
KLEVA
|
$0.015748 | $0.450233 | 18-01-2024 |
808
|
-96.50% | 2,758.90% |
|
34.457 Moedas monitoradas - Página 42 do 690