Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Crypto Asset Governance Alliance
2051
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
731
|
-98.76% | 7,985.57% |
|
||
| 2052 |
Frodo the virtual samurai
2052
FROG
|
$0.000331 | $0.007803 | 20-12-2024 |
350
|
-95.76% | 2,256.87% |
|
||
| 2053 |
Micron Technology Tokenized Stock (Ondo)
2053
MUon
|
$229.32 | $425.83 | 09-11-2025 |
26
|
-46.15% | 85.69% |
|
||
| 2054 |
BaaSid
2054
BAAS
|
$0.000165 | $0.027611 | 05-04-2021 |
1705
|
-99.40% | 16,662.58% |
|
||
| 2055 |
VIDT DAO
2055
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1108
|
-97.45% | 3,827.08% |
|
||
| 2056 |
Electric Vehicle Direct Currency
2056
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1478
|
-84.56% | 547.50% |
|
||
| 2057 |
Bombie
2057
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
171
|
-94.83% | 1,836.08% |
|
||
| 2058 |
Chirp
2058
CHIRP
|
$0.021477 | $0.257649 | 20-01-2025 |
319
|
-91.66% | 1,099.64% |
|
||
| 2059 |
Router Protocol
2059
ROUTE
|
$0.002514 | $0.078183 | 13-11-2024 |
387
|
-96.78% | 3,009.32% |
|
||
| 2060 |
Berkshire Hathaway tokenized stock (xStock)
2060
BRK.BX
|
$507.33 | $553.97 | 02-12-2025 |
3
|
-8.42% | 9.19% |
|
||
| 2061 |
Shardeum
2061
SHM
|
$0.000251 | $0.341187 | 09-05-2025 |
210
|
-99.93% | 136,060.43% |
|
||
| 2062 |
just buy $1 worth of this coin
2062
$1
|
$0.001619 | $0.067113 | 19-01-2025 |
320
|
-97.59% | 4,044.79% |
|
||
| 2063 |
LooksRare
2063
LOOKS
|
$0.001617 | $7.07 | 20-01-2022 |
1415
|
-99.98% | 437,335.31% |
|
||
| 2064 |
Swash
2064
SWASH
|
$0.001616 | $0.697711 | 01-11-2021 |
1495
|
-99.77% | 43,067.77% |
|
||
| 2065 |
Phantasma
2065
SOUL
|
$0.012941 | $3.97 | 01-12-2021 |
1465
|
-99.67% | 30,556.32% |
|
||
| 2066 |
Minati Coin
2066
MNTC
|
$0.255751 | $93.07 | 07-09-2023 |
820
|
-99.73% | 36,289.49% |
|
||
| 2067 |
Crypterium
2067
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2873
|
-99.44% | 17,647.91% |
|
||
| 2068 |
Singularity Finance
2068
SFI
|
$0.010298 | $0.132713 | 14-02-2025 |
294
|
-92.24% | 1,188.69% |
|
||
| 2069 |
Dust
2069
DUST
|
$0.001601 | $0.026700 | 08-10-2025 |
58
|
-94.01% | 1,568.08% |
|
||
| 2070 |
BOB
2070
BOB
|
$0.00000232 | $0.000219 | 06-05-2023 |
944
|
-98.94% | 9,342.16% |
|
||
| 2071 |
Crypton
2071
CRYPN
|
$0.152035 | $1.77 | 12-12-2021 |
1454
|
-91.43% | 1,066.38% |
|
||
| 2072 |
Blocksquare Token
2072
BST
|
$0.025930 | $0.919077 | 28-03-2024 |
617
|
-97.18% | 3,444.47% |
|
||
| 2073 |
Shrub
2073
SHRUB
|
$0.001690 | $0.243458 | 14-11-2024 |
386
|
-99.31% | 14,303.66% |
|
||
| 2074 |
CryptoAutos
2074
AUTOS
|
$0.002141 | $0.072321 | 06-01-2025 |
333
|
-97.04% | 3,278.50% |
|
||
| 2075 |
Gorilla
2075
GORILLA
|
$0.001578 | $0.011043 | 09-05-2025 |
210
|
-85.71% | 599.72% |
|
||
| 2076 |
Orbit Chain
2076
ORBC
|
$0.002303 | $4.68 | 01-04-2021 |
1709
|
-99.95% | 203,275.24% |
|
||
| 2077 |
BNB Card
2077
BNB CARD
|
$0.001574 | $0.007569 | 08-10-2025 |
58
|
-79.21% | 380.95% |
|
||
| 2078 |
Stride Staked Osmo
2078
stOSMO
|
$0.101054 | $2.15 | 07-03-2024 |
638
|
-95.30% | 2,026.08% |
|
||
| 2079 |
Mode
2079
MODE
|
$0.000627 | $0.059482 | 07-05-2024 |
577
|
-98.95% | 9,392.18% |
|
||
| 2080 |
Medieval Empires
2080
MEE
|
$0.002792 | $0.031421 | 07-04-2024 |
607
|
-91.12% | 1,025.55% |
|
||
| 2081 |
Broadcom tokenized stock (xStock)
2081
AVGOX
|
$385.18 | $403.83 | 28-11-2025 |
7
|
-4.62% | 4.84% |
|
||
| 2082 |
Lido Staked Matic
2082
stMATIC
|
$0.143919 | $1.65 | 18-02-2023 |
1021
|
-91.26% | 1,044.39% |
|
||
| 2083 |
Banano
2083
BAN
|
$0.000966 | $0.058653 | 30-10-2021 |
1497
|
-98.35% | 5,971.48% |
|
||
| 2084 |
Robonomics.network
2084
XRT
|
$0.909170 | $78.28 | 01-04-2021 |
1709
|
-98.84% | 8,510.11% |
|
||
| 2085 |
SmartKey
2085
SKEY
|
$0.002959 | $0.553550 | 19-03-2021 |
1722
|
-99.47% | 18,609.02% |
|
||
| 2086 |
Riser
2086
RIS
|
$0.006138 | $0.334234 | 12-07-2024 |
511
|
-98.16% | 5,345.70% |
|
||
| 2087 |
StarSlax
2087
SSLX
|
$0.000612 | $0.008871 | 23-11-2023 |
743
|
-93.11% | 1,350.59% |
|
||
| 2088 |
Young Peezy AKA Pepe
2088
PEEZY
|
$0.001529 | $0.016626 | 28-04-2024 |
586
|
-90.80% | 987.46% |
|
||
| 2089 |
Q Protocol
2089
QGOV
|
$0.005511 | $0.501126 | 23-08-2024 |
469
|
-98.90% | 8,992.77% |
|
||
| 2090 |
Waves Enterprise
2090
WEST
|
$0.006777 | $0.892560 | 10-07-2021 |
1609
|
-99.24% | 13,069.77% |
|
||
| 2091 |
BiCity AI Projects
2091
BICITY
|
$0.000365 | $0.957907 | 23-06-2024 |
530
|
-99.96% | 262,418.57% |
|
||
| 2092 |
Adamant Messenger
2092
ADM
|
$0.013791 | $0.081526 | 10-03-2019 |
2462
|
-83.08% | 491.15% |
|
||
| 2093 |
Marvell Technology Tokenized Stock (Ondo)
2093
MRVLon
|
$99.47 | $104.38 | 02-12-2025 |
3
|
-4.70% | 4.93% |
|
||
| 2094 |
Nubila Network
2094
NB
|
$0.008257 | $0.108176 | 11-11-2025 |
24
|
-92.37% | 1,210.12% |
|
||
| 2095 |
Doge Eat Doge
2095
OMNOM
|
$0.0000000040 | $0.00000027 | 31-03-2024 |
614
|
-98.49% | 6,538.81% |
|
||
| 2096 |
Credefi
2096
CREDI
|
$0.002025 | $0.128165 | 10-12-2021 |
1456
|
-98.42% | 6,229.92% |
|
||
| 2097 |
Thala
2097
THL
|
$0.030821 | $3.11 | 21-03-2024 |
624
|
-99.01% | 9,998.71% |
|
||
| 2098 |
StrikeBit AI
2098
STRIKE
|
$0.007195 | $0.032001 | 01-10-2025 |
65
|
-77.52% | 344.76% |
|
||
| 2099 |
Kira Network
2099
KIRAN
|
$0.007303 | $2.87 | 17-02-2021 |
1752
|
-99.75% | 39,205.94% |
|
||
| 2100 |
New XAI gork
2100
gork
|
$0.001480 | $0.076068 | 05-05-2025 |
214
|
-98.05% | 5,038.25% |
|
33.761 Moedas monitoradas - Página 42 do 676