Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AirSwap
2051
AST
|
$0.007265 | $2.08 | 10-01-2018 |
2987
|
-99.65% | 28,477.61% |
|
||
| 2052 |
Netflix Tokenized Stock (Ondo)
2052
NFLXon
|
$954.04 | $10,517.40 | 21-11-2025 |
115
|
-90.93% | 1,002.41% |
|
||
| 2053 |
DeFi Kingdoms
2053
JEWEL
|
$0.011142 | $23.36 | 05-01-2022 |
1531
|
-99.95% | 209,600.52% |
|
||
| 2054 |
Kori The Pom
2054
KORI
|
$0.001264 | $0.056661 | 13-07-2025 |
246
|
-97.77% | 4,383.81% |
|
||
| 2055 |
Oobit
2055
OBT
|
$0.001262 | $2.96 | 13-11-2025 |
123
|
-99.96% | 234,249.61% |
|
||
| 2056 |
Phoenic
2056
PNIC
|
$0.004957 | $0.359858 | 29-06-2024 |
625
|
-98.62% | 7,160.12% |
|
||
| 2057 |
Solanium
2057
SLIM
|
$0.012605 | $5.70 | 15-09-2021 |
1643
|
-99.78% | 45,122.44% |
|
||
| 2058 |
Vexanium
2058
VEX
|
$0.001718 | $0.047122 | 01-08-2018 |
2784
|
-96.35% | 2,643.02% |
|
||
| 2059 |
Boeing Tokenized Stock (Ondo)
2059
BAon
|
$212.26 | $253.86 | 22-01-2026 |
53
|
-16.39% | 19.60% |
|
||
| 2060 |
Quantstamp
2060
QSP
|
$0.001760 | $0.866421 | 08-01-2018 |
2989
|
-99.80% | 49,120.72% |
|
||
| 2061 |
Fusion
2061
FSN
|
$0.016043 | $12.60 | 05-05-2018 |
2872
|
-99.87% | 78,442.04% |
|
||
| 2062 |
Troll (New)
2062
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
743
|
-99.06% | 10,522.80% |
|
||
| 2063 |
BasedAI
2063
BASEDAI
|
$0.036104 | $10.67 | 12-04-2024 |
703
|
-99.66% | 29,448.64% |
|
||
| 2064 |
W Coin
2064
WCO
|
$0.000191 | $0.004188 | 25-01-2025 |
415
|
-95.45% | 2,095.87% |
|
||
| 2065 |
Gracy / Colawork
2065
GRACY
|
$0.006522 | $0.376784 | 24-11-2021 |
1573
|
-98.27% | 5,676.94% |
|
||
| 2066 |
AIntivirus
2066
AINTI
|
$0.013375 | $0.239824 | 06-02-2025 |
403
|
-94.42% | 1,693.05% |
|
||
| 2067 |
Shoggoth
2067
SHOGGOTH
|
$0.001225 | $0.163170 | 15-11-2024 |
486
|
-99.25% | 13,225.37% |
|
||
| 2068 |
USDJ
2068
USDJ
|
$0.488357 | $6.09 | 16-11-2025 |
120
|
-91.98% | 1,146.82% |
|
||
| 2069 |
Everclear
2069
CLEAR
|
$0.001652 | $0.070001 | 27-01-2025 |
413
|
-97.64% | 4,138.39% |
|
||
| 2070 |
Bitcoin 2
2070
BTC2
|
$0.066094 | $36.93 | 06-06-2019 |
2475
|
-99.82% | 55,781.41% |
|
||
| 2071 |
Cipher
2071
CPR
|
$0.000188 | $0.001704 | 15-10-2023 |
883
|
-88.95% | 805.09% |
|
||
| 2072 |
Energi
2072
NRG
|
$0.012029 | $9.90 | 25-06-2019 |
2456
|
-99.88% | 82,183.12% |
|
||
| 2073 |
Wrapped Conflux
2073
WCFX
|
$0.062240 | $0.540079 | 24-03-2024 |
722
|
-88.48% | 767.73% |
|
||
| 2074 |
Chain-key Ethereum
2074
CKETH
|
$2,272.30 | $5,202.23 | 07-11-2025 |
129
|
-56.32% | 128.94% |
|
||
| 2075 |
Palo Alto Networks Tokenized Stock (Ondo)
2075
PANWon
|
$166.73 | $222.71 | 28-10-2025 |
139
|
-25.13% | 33.57% |
|
||
| 2076 |
wrapped POKT
2076
WPOKT
|
$0.013983 | $0.397140 | 27-03-2024 |
719
|
-96.48% | 2,740.11% |
|
||
| 2077 |
GET Protocol
2077
GET
|
$0.104725 | $10.22 | 01-04-2021 |
1810
|
-98.98% | 9,662.91% |
|
||
| 2078 |
PlayDapp
2078
PLAYDP
|
$0.001833 | $3.68 | 31-10-2021 |
1597
|
-99.95% | 200,464.37% |
|
||
| 2079 |
Wrapped Everscale
2079
WEVER
|
$0.002917 | $0.169592 | 01-02-2023 |
1139
|
-98.28% | 5,713.06% |
|
||
| 2080 |
Morpheus Network
2080
MNW
|
$0.024753 | $14.05 | 16-11-2021 |
1581
|
-99.82% | 56,679.56% |
|
||
| 2081 |
MCNCOIN
2081
MCN
|
$0.098625 | $7.63 | 29-12-2024 |
442
|
-98.71% | 7,636.11% |
|
||
| 2082 |
Stool Prisondente
2082
JAILSTOOL
|
$0.001184 | $0.108548 | 10-02-2025 |
399
|
-98.91% | 9,070.47% |
|
||
| 2083 |
Dejitaru Tsuka
2083
TSUKA
|
$0.001182 | $0.247351 | 24-09-2022 |
1269
|
-99.52% | 20,825.84% |
|
||
| 2084 |
EverRise
2084
RISE
|
$0.000018 | $0.002372 | 18-12-2024 |
453
|
-99.22% | 12,732.38% |
|
||
| 2085 |
Uranus
2085
URANUS
|
$0.011791 | $0.697273 | 31-07-2025 |
228
|
-98.31% | 5,813.43% |
|
||
| 2086 |
Envion
2086
EVN
|
$0.009248 | $1.67 | 10-05-2022 |
1406
|
-99.45% | 17,949.74% |
|
||
| 2087 |
Superfluid
2087
SUP
|
$0.011476 | $0.017219 | 28-02-2026 |
16
|
-33.35% | 50.05% |
|
||
| 2088 |
LABUBU SOL
2088
LABUBU
|
$0.001175 | $3.65 | 06-01-2026 |
69
|
-99.97% | 310,968.61% |
|
||
| 2089 |
memes will continue
2089
memes
|
$0.001169 | $0.016828 | 25-01-2026 |
50
|
-93.05% | 1,339.14% |
|
||
| 2090 |
Signum (Ex Burst)
2090
SIGNA
|
$0.000549 | $0.019595 | 10-07-2021 |
1710
|
-97.20% | 3,471.22% |
|
||
| 2091 |
一 (USD1_ONE)
2091
USD1ONE
|
$0.001168 | $0.007320 | 01-02-2026 |
43
|
-84.05% | 526.78% |
|
||
| 2092 |
Zeon
2092
ZEON
|
$0.000038 | $0.019993 | 03-08-2022 |
1321
|
-99.81% | 52,195.42% |
|
||
| 2093 |
Stratos
2093
STOS
|
$0.030051 | $5.50 | 25-11-2021 |
1572
|
-99.45% | 18,188.64% |
|
||
| 2094 |
Nike Tokenized Stock (Ondo)
2094
NKEon
|
$55.30 | $76.10 | 02-10-2025 |
165
|
-27.34% | 37.62% |
|
||
| 2095 |
BONDEX
2095
BDXN
|
$0.007279 | $0.136005 | 14-11-2025 |
122
|
-94.65% | 1,768.55% |
|
||
| 2096 |
Prosper
2096
PROS
|
$0.022514 | $9.39 | 21-02-2021 |
1849
|
-99.76% | 41,626.48% |
|
||
| 2097 |
Aerobud
2097
AEROBUD
|
$0.001185 | $0.072464 | 07-12-2024 |
464
|
-98.37% | 6,016.23% |
|
||
| 2098 |
Sensay
2098
SNSY
|
$0.000220 | $0.011945 | 12-12-2024 |
459
|
-98.16% | 5,323.30% |
|
||
| 2099 |
Pwease
2099
PWEASE
|
$0.001145 | $0.050432 | 15-03-2025 |
366
|
-97.73% | 4,305.29% |
|
||
| 2100 |
Serum
2100
SRM
|
$0.004345 | $13.72 | 11-09-2021 |
1647
|
-99.97% | 315,692.52% |
|
34.341 Moedas monitoradas - Página 42 do 687