Cap Mercado $3.52T
4.39%
Volume 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Moedas
34.041
+16
Trocas
885
Última atualização
13 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
GPUnet
2051
GPU
|
$0.160877 | $1.3545 | 10-06-2025 |
218
|
-88.12% | 741.95% |
|
||
| 2052 |
Vexanium
2052
VEX
|
$0.002230 | $0.047122 | 01-08-2018 |
2723
|
-95.27% | 2,013.40% |
|
||
| 2053 |
Singularity Finance
2053
SFI
|
$0.010515 | $0.132713 | 14-02-2025 |
334
|
-92.08% | 1,162.13% |
|
||
| 2054 |
Zero1 Labs
2054
DEAI
|
$0.017876 | $1.1646 | 04-04-2024 |
650
|
-98.46% | 6,414.57% |
|
||
| 2055 |
Fuse Network
2055
FUSE
|
$0.007365 | $2.14 | 19-01-2022 |
1456
|
-99.66% | 28,920.74% |
|
||
| 2056 |
HODL
2056
HODL
|
$0.000181 | $0.000891 | 23-05-2025 |
236
|
-79.72% | 393.19% |
|
||
| 2057 |
Zyfi
2057
ZFI
|
$0.020641 | $0.065766 | 07-01-2025 |
372
|
-68.62% | 218.63% |
|
||
| 2058 |
GensoKishi’s Metaverse
2058
MV
|
$0.004170 | $1.67 | 08-02-2022 |
1436
|
-99.75% | 39,835.47% |
|
||
| 2059 |
BOB
2059
BOB
|
$0.00000233 | $0.000219 | 06-05-2023 |
984
|
-98.94% | 9,305.65% |
|
||
| 2060 |
HyperCycle
2060
HYPC
|
$0.010338 | $1.1451 | 24-10-2023 |
813
|
-99.10% | 10,976.15% |
|
||
| 2061 |
Costco Tokenized Stock (Ondo)
2061
COSTon
|
$947.17 | $972.36 | 08-09-2025 |
128
|
-2.59% | 2.66% |
|
||
| 2062 |
Crypterium
2062
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2913
|
-99.44% | 17,647.91% |
|
||
| 2063 |
Baidu Tokenized Stock (Ondo)
2063
BIDUon
|
$152.59 | $152.39 | 13-01-2026 |
1
|
0.13% | - |
|
||
| 2064 |
Cocoro (officialcocoro.com)
2064
COCORO
|
$0.001999 | $0.015442 | 13-05-2025 |
246
|
-87.06% | 672.55% |
|
||
| 2065 |
KOMPETE
2065
KOMPETE
|
$0.002122 | $0.054872 | 07-03-2024 |
678
|
-96.13% | 2,485.96% |
|
||
| 2066 |
PlayDapp
2066
PLAYDP
|
$0.002474 | $3.68 | 31-10-2021 |
1536
|
-99.93% | 148,506.97% |
|
||
| 2067 |
Matchain
2067
MAT
|
$0.131882 | $2.89 | 19-06-2025 |
209
|
-95.44% | 2,093.07% |
|
||
| 2068 | $328.32 | $620.98 | 09-11-2025 |
66
|
-47.13% | 89.14% |
|
|||
| 2069 |
Berkshire Hathaway tokenized stock (xStock)
2069
BRK.BX
|
$495.58 | $553.97 | 02-12-2025 |
43
|
-10.54% | 11.78% |
|
||
| 2070 |
ReddCoin
2070
RDD
|
$0.000054 | $454.95 | 29-12-2023 |
747
|
-100.00% | 844,239,465.19% |
|
||
| 2071 |
Adobe Tokenized Stock (Ondo)
2071
ADBEon
|
$307.63 | $842.29 | 09-11-2025 |
66
|
-63.48% | 173.80% |
|
||
| 2072 |
SmartKey
2072
SKEY
|
$0.002974 | $0.553550 | 19-03-2021 |
1762
|
-99.46% | 18,515.71% |
|
||
| 2073 |
Kira Network
2073
KIRAN
|
$0.007656 | $2.87 | 17-02-2021 |
1792
|
-99.73% | 37,395.28% |
|
||
| 2074 |
Cycle Network
2074
CYC
|
$0.010224 | $0.114042 | 15-08-2025 |
152
|
-91.03% | 1,015.42% |
|
||
| 2075 |
Accenture Tokenized Stock (Ondo)
2075
ACNon
|
$289.11 | $287.93 | 08-01-2026 |
6
|
0.41% | - |
|
||
| 2076 |
Griffin AI
2076
GAIN
|
$0.003524 | $0.236755 | 24-09-2025 |
112
|
-98.51% | 6,617.42% |
|
||
| 2077 |
MilkyWay
2077
MILKY
|
$0.004074 | $0.160257 | 03-05-2025 |
256
|
-97.46% | 3,833.17% |
|
||
| 2078 |
Empire of Sight
2078
SIGHT
|
$0.005957 | 0 | - | - | - | - |
|
||
| 2079 |
Prosper
2079
PROS
|
$0.030379 | $9.39 | 21-02-2021 |
1788
|
-99.68% | 30,823.38% |
|
||
| 2080 |
NanoByte Token
2080
NBT
|
$0.001646 | $0.060261 | 10-03-2022 |
1406
|
-97.27% | 3,560.30% |
|
||
| 2081 |
BABB
2081
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2819
|
-99.44% | 17,912.70% |
|
||
| 2082 |
Chirp
2082
CHIRP
|
$0.018847 | $0.257649 | 20-01-2025 |
359
|
-92.69% | 1,267.06% |
|
||
| 2083 |
Fleek
2083
FLK
|
$0.077220 | $0.444631 | 14-10-2025 |
92
|
-82.63% | 475.80% |
|
||
| 2084 |
Thala
2084
THL
|
$0.031373 | $3.11 | 21-03-2024 |
664
|
-98.99% | 9,821.03% |
|
||
| 2085 |
Myriad
2085
XMY
|
$0.000823 | $0.061245 | 07-01-2018 |
2929
|
-98.66% | 7,345.05% |
|
||
| 2086 |
JINDOGE
2086
JINDO
|
$0.001527 | $0.001506 | 13-01-2026 |
1
|
1.46% | - |
|
||
| 2087 |
Blocksquare Token
2087
BST
|
$0.024737 | $0.919077 | 28-03-2024 |
657
|
-97.31% | 3,615.46% |
|
||
| 2088 |
Exactly Protocol
2088
EXA
|
$0.339276 | $6.56 | 17-08-2023 |
881
|
-94.83% | 1,832.50% |
|
||
| 2089 |
Port3 Network
2089
PORT3
|
$0.002185 | $0.317357 | 30-03-2024 |
655
|
-99.31% | 14,423.42% |
|
||
| 2090 |
SCOR
2090
SCOR
|
$0.009083 | $0.032703 | 17-12-2025 |
28
|
-72.23% | 260.06% |
|
||
| 2091 |
Neurai
2091
XNA
|
$0.000092 | $0.006800 | 26-11-2023 |
780
|
-98.64% | 7,261.02% |
|
||
| 2092 |
yesnoerror
2092
YNE
|
$0.001501 | $0.102071 | 12-01-2025 |
367
|
-98.53% | 6,699.34% |
|
||
| 2093 |
Vyvo Smart Chain
2093
VSC
|
$0.001593 | $0.069220 | 30-12-2023 |
746
|
-97.70% | 4,244.69% |
|
||
| 2094 |
Landshare
2094
LAND
|
$0.280725 | $12.46 | 11-11-2021 |
1525
|
-97.75% | 4,339.09% |
|
||
| 2095 |
Anome
2095
ANOME
|
$0.049934 | $0.195067 | 28-10-2025 |
78
|
-74.40% | 290.65% |
|
||
| 2096 |
Marvell tokenized stock (xStock)
2096
MRVLX
|
$82.49 | $104.71 | 06-11-2025 |
69
|
-21.22% | 26.94% |
|
||
| 2097 |
Dolan Duck
2097
DOLAN
|
$0.015211 | $0.883640 | 18-10-2024 |
453
|
-98.28% | 5,709.35% |
|
||
| 2098 |
MazaCoin
2098
MZC
|
$0.001416 | $0.462708 | 09-05-2021 |
1711
|
-99.69% | 32,584.60% |
|
||
| 2099 |
Crypton
2099
CRYPN
|
$0.142189 | $1.77 | 12-12-2021 |
1494
|
-91.98% | 1,147.14% |
|
||
| 2100 |
HahaYes
2100
RIZO
|
$0.00000354 | $0.000145 | 18-11-2024 |
422
|
-97.55% | 3,981.63% |
|
34.041 Moedas monitoradas - Página 42 do 681