Cap Mercado $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Petro Penguins
2051
PENGO
|
$0.001215 | $0.007252 | 25-10-2025 |
121
|
-83.25% | 496.91% |
|
||
| 2052 |
DeFi Kingdoms
2052
JEWEL
|
$0.010688 | $23.36 | 05-01-2022 |
1510
|
-99.95% | 218,499.75% |
|
||
| 2053 |
JumpToken
2053
JMPT
|
$0.640218 | $2.93 | 09-10-2022 |
1233
|
-78.12% | 357.03% |
|
||
| 2054 |
Kori The Pom
2054
KORI
|
$0.001211 | $0.056661 | 13-07-2025 |
225
|
-97.86% | 4,577.05% |
|
||
| 2055 |
Mother Iggy
2055
MOTHER
|
$0.001221 | $0.229207 | 07-06-2024 |
626
|
-99.47% | 18,669.42% |
|
||
| 2056 |
Zeon
2056
ZEON
|
$0.000039 | $0.019993 | 03-08-2022 |
1300
|
-99.80% | 50,592.35% |
|
||
| 2057 |
Oobit
2057
OBT
|
$0.001204 | $2.96 | 13-11-2025 |
102
|
-99.96% | 245,547.94% |
|
||
| 2058 |
BaaSid
2058
BAAS
|
$0.000120 | $0.027611 | 05-04-2021 |
1785
|
-99.56% | 22,877.85% |
|
||
| 2059 |
Perpetual Protocol
2059
PERP
|
$0.018156 | $24.84 | 30-08-2021 |
1638
|
-99.93% | 136,735.21% |
|
||
| 2060 |
Multi Asset Investment Vehicle
2060
MAIV
|
$0.000713 | $0.004051 | 11-06-2025 |
257
|
-82.40% | 468.03% |
|
||
| 2061 |
WINR Protocol
2061
WINR
|
$0.001672 | $0.145809 | 28-12-2023 |
788
|
-98.85% | 8,621.76% |
|
||
| 2062 |
Trading and Payment Token
2062
TPTU
|
$0.079121 | $1.2192 | 06-10-2025 |
140
|
-93.51% | 1,440.90% |
|
||
| 2063 |
Envion
2063
EVN
|
$0.009273 | $1.67 | 10-05-2022 |
1385
|
-99.44% | 17,899.62% |
|
||
| 2064 |
Cream Finance
2064
CREAM
|
$0.636741 | $368.26 | 04-02-2021 |
1845
|
-99.83% | 57,734.58% |
|
||
| 2065 |
ValleyDAO
2065
GROW
|
$0.110988 | $2.38 | 04-01-2025 |
415
|
-95.34% | 2,044.30% |
|
||
| 2066 |
Superfluid
2066
SUP
|
$0.011463 | $0.015820 | 14-02-2026 |
9
|
-27.54% | 38.00% |
|
||
| 2067 |
AllUnity EUR
2067
EURAU
|
$1.1793 | $1.2042 | 27-01-2026 |
27
|
-2.07% | 2.11% |
|
||
| 2068 |
Dejitaru Tsuka
2068
TSUKA
|
$0.001161 | $0.247351 | 24-09-2022 |
1248
|
-99.53% | 21,199.43% |
|
||
| 2069 |
SALT
2069
SALT
|
$0.009677 | $17.74 | 29-12-2017 |
2978
|
-99.95% | 183,242.01% |
|
||
| 2070 |
Selfkey
2070
KEY
|
$0.000193 | $0.090307 | 15-01-2018 |
2961
|
-99.79% | 46,730.99% |
|
||
| 2071 |
RWA Inc.
2071
RWA
|
$0.002347 | $0.135608 | 05-12-2024 |
445
|
-98.27% | 5,678.08% |
|
||
| 2072 |
Vyvo Smart Chain
2072
VSC
|
$0.001222 | $0.069220 | 30-12-2023 |
786
|
-98.23% | 5,565.34% |
|
||
| 2073 |
Hege
2073
HEGE
|
$0.001144 | $0.049750 | 28-11-2024 |
452
|
-97.70% | 4,247.12% |
|
||
| 2074 |
EstateX
2074
ESX
|
$0.001202 | $0.028812 | 30-06-2025 |
238
|
-95.83% | 2,297.59% |
|
||
| 2075 |
Pfizer tokenized stock (xStock)
2075
PFEX
|
$27.04 | $28.68 | 11-02-2026 |
12
|
-5.70% | 6.05% |
|
||
| 2076 |
Mumu the Bull
2076
MUMU
|
$0.00000050 | $0.000119 | 29-07-2024 |
574
|
-99.58% | 23,731.43% |
|
||
| 2077 |
GlobalBoost-Y
2077
BSTY
|
$0.065937 | $2.09 | 12-09-2020 |
1990
|
-96.84% | 3,066.67% |
|
||
| 2078 |
Accenture Tokenized Stock (Ondo)
2078
ACNon
|
$204.43 | $293.55 | 14-01-2026 |
40
|
-30.36% | 43.60% |
|
||
| 2079 |
Morpheus Network
2079
MNW
|
$0.023658 | $14.05 | 16-11-2021 |
1560
|
-99.83% | 59,308.19% |
|
||
| 2080 |
Gamium
2080
GMM
|
$0.000023 | $0.012341 | 03-04-2022 |
1422
|
-99.81% | 53,435.81% |
|
||
| 2081 |
zkRace / DeRace
2081
ZERC
|
$0.009397 | $8.26 | 25-11-2021 |
1551
|
-99.89% | 87,805.83% |
|
||
| 2082 |
DAOBase
2082
DAOBASE1
|
$0.006512 | $0.118218 | 15-09-2025 |
161
|
-94.49% | 1,715.41% |
|
||
| 2083 |
Punkvism
2083
PVT
|
$0.000543 | $0.004073 | 02-10-2025 |
144
|
-86.68% | 650.50% |
|
||
| 2084 |
Wrapped Near
2084
WNEAR
|
$0.967366 | $20.46 | 15-01-2022 |
1500
|
-95.27% | 2,015.40% |
|
||
| 2085 |
Chipotle Tokenized Stock (Ondo)
2085
CMGon
|
$36.44 | $42.59 | 15-10-2025 |
131
|
-14.42% | 16.85% |
|
||
| 2086 |
Solanium
2086
SLIM
|
$0.011155 | $5.70 | 15-09-2021 |
1622
|
-99.80% | 51,001.12% |
|
||
| 2087 |
Saito
2087
SAITO
|
$0.000562 | $0.129195 | 16-11-2021 |
1560
|
-99.56% | 22,875.87% |
|
||
| 2088 |
Dingocoin
2088
DINGO
|
$0.00000966 | $0.000207 | 13-12-2024 |
437
|
-95.33% | 2,040.96% |
|
||
| 2089 |
GemHUB
2089
GHUB
|
$0.008290 | $0.439015 | 29-10-2022 |
1213
|
-98.11% | 5,195.70% |
|
||
| 2090 |
Artrade
2090
ATR
|
$0.000879 | $0.099875 | 03-04-2024 |
691
|
-99.12% | 11,263.37% |
|
||
| 2091 |
Goldman Sachs Tokenized Stock (Ondo)
2091
GSon
|
$893.53 | $983.79 | 16-01-2026 |
38
|
-9.17% | 10.10% |
|
||
| 2092 |
Alvara Protocol
2092
ALVA
|
$0.012486 | $2.82 | 10-03-2024 |
715
|
-99.56% | 22,516.13% |
|
||
| 2093 |
Lido Staked Matic
2093
stMATIC
|
$0.122523 | $1.65 | 18-02-2023 |
1101
|
-92.56% | 1,244.23% |
|
||
| 2094 |
Everclear
2094
CLEAR
|
$0.001548 | $0.070001 | 27-01-2025 |
392
|
-97.79% | 4,421.75% |
|
||
| 2095 |
IDRX
2095
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
962
|
-41.76% | 71.71% |
|
||
| 2096 |
Jerry The Turtle By Matt Furie
2096
JYAI
|
$0.000016 | $0.000289 | 19-08-2025 |
188
|
-94.49% | 1,716.49% |
|
||
| 2097 |
Somnium Space Cubes
2097
SMNSC
|
$0.087631 | $69.07 | 16-11-2021 |
1560
|
-99.87% | 78,715.83% |
|
||
| 2098 |
UnitedHealth Tokenized Stock (Ondo)
2098
UNHon
|
$285.99 | $385.28 | 28-10-2025 |
118
|
-25.77% | 34.72% |
|
||
| 2099 |
Netflix Tokenized Stock (Ondo)
2099
NFLXon
|
$761.85 | $10,517.40 | 21-11-2025 |
94
|
-92.76% | 1,280.50% |
|
||
| 2100 |
catwifmask
2100
MASK
|
$0.001084 | $0.020408 | 12-06-2025 |
256
|
-94.69% | 1,781.89% |
|
34.254 Moedas monitoradas - Página 42 do 686