Cap Mercado $3.16T
0.42%
Volume 24h $130.94B
-39.1%
BTC % 55.22%
0.23%
ETH % 11.16%
-0.35%
Moedas
33.862
+5
Trocas
885
Última atualização
32 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Port3 Network
2051
PORT3
|
$0.002151 | $0.317357 | 30-03-2024 |
635
|
-99.32% | 14,653.23% |
|
||
| 2052 |
AVINOC
2052
AVINOC
|
$0.003826 | $2.61 | 25-04-2023 |
975
|
-99.85% | 68,178.29% |
|
||
| 2053 |
Block-Chain.com
2053
BC
|
$0.007162 | $1.2706 | 12-10-2020 |
1900
|
-99.44% | 17,642.48% |
|
||
| 2054 |
Exactly Protocol
2054
EXA
|
$0.336786 | $6.56 | 17-08-2023 |
861
|
-94.86% | 1,846.79% |
|
||
| 2055 |
Anthropic tokenized stock (PreStocks)
2055
ANTHROPIC
|
$297.49 | $295.56 | 24-12-2025 |
1
|
0.65% | - |
|
||
| 2056 |
Byte
2056
BYTE
|
$0.00000153 | $0.000063 | 09-03-2024 |
656
|
-97.56% | 3,998.80% |
|
||
| 2057 |
Mastercard Tokenized Stock (Ondo)
2057
MAon
|
$583.22 | $604.38 | 18-09-2025 |
98
|
-3.50% | 3.63% |
|
||
| 2058 |
Nexus
2058
NXS
|
$0.019200 | $15.86 | 06-01-2018 |
2910
|
-99.88% | 82,504.53% |
|
||
| 2059 |
Skycoin
2059
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2917
|
-99.96% | 239,079.48% |
|
||
| 2060 |
Populous
2060
PPT
|
$0.027525 | $76.49 | 28-01-2018 |
2888
|
-99.96% | 277,797.69% |
|
||
| 2061 |
GPUnet
2061
GPU
|
$0.144089 | $1.3545 | 10-06-2025 |
198
|
-89.36% | 840.04% |
|
||
| 2062 |
Light
2062
LIGHT
|
$0.002665 | $1.2976 | 30-09-2025 |
86
|
-99.79% | 48,591.91% |
|
||
| 2063 |
Funtico
2063
TICO
|
$0.000684 | $0.016444 | 28-01-2025 |
331
|
-95.84% | 2,305.38% |
|
||
| 2064 |
RWA Inc.
2064
RWA
|
$0.002962 | $0.135608 | 05-12-2024 |
385
|
-97.82% | 4,477.72% |
|
||
| 2065 |
Presearch
2065
PRE
|
$0.003671 | $1.4039 | 03-01-2018 |
2913
|
-99.74% | 38,142.29% |
|
||
| 2066 |
Katana Inu
2066
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1462
|
-99.53% | 21,164.32% |
|
||
| 2067 |
Singularity Finance
2067
SFI
|
$0.009358 | $0.132713 | 14-02-2025 |
314
|
-92.95% | 1,318.13% |
|
||
| 2068 |
Gracy / Colawork
2068
GRACY
|
$0.007707 | $0.376784 | 24-11-2021 |
1492
|
-97.95% | 4,788.83% |
|
||
| 2069 |
LIBRA
2069
LIBRA
|
$0.004840 | $0.667921 | 15-02-2025 |
313
|
-99.28% | 13,699.96% |
|
||
| 2070 |
Accenture Tokenized Stock (Ondo)
2070
ACNon
|
$270.72 | $285.21 | 16-12-2025 |
9
|
-5.08% | 5.36% |
|
||
| 2071 |
Adamant Messenger
2071
ADM
|
$0.013152 | $0.081526 | 10-03-2019 |
2482
|
-83.87% | 519.89% |
|
||
| 2072 |
WINR Protocol
2072
WINR
|
$0.002033 | $0.145809 | 28-12-2023 |
728
|
-98.61% | 7,070.46% |
|
||
| 2073 |
BiCity AI Projects
2073
BICITY
|
$0.000347 | $0.957907 | 23-06-2024 |
550
|
-99.96% | 275,681.18% |
|
||
| 2074 |
DOYR
2074
DOYR
|
$0.001446 | $0.009237 | 10-12-2025 |
15
|
-84.34% | 538.62% |
|
||
| 2075 |
LinqAI
2075
LNQ
|
$0.004939 | $0.278985 | 26-07-2024 |
517
|
-98.23% | 5,549.12% |
|
||
| 2076 |
Eli Lilly tokenized stock (xStock)
2076
LLYX
|
$1,080.30 | $1,115.08 | 26-11-2025 |
29
|
-3.12% | 3.22% |
|
||
| 2077 |
Hege
2077
HEGE
|
$0.001432 | $0.049750 | 28-11-2024 |
392
|
-97.12% | 3,373.96% |
|
||
| 2078 |
zkRace / DeRace
2078
ZERC
|
$0.011932 | $8.26 | 25-11-2021 |
1491
|
-99.86% | 69,126.41% |
|
||
| 2079 |
Emorya Finance
2079
EMR
|
$0.001705 | $0.038039 | 06-02-2024 |
688
|
-95.52% | 2,130.86% |
|
||
| 2080 |
HahaYes
2080
RIZO
|
$0.00000340 | $0.000145 | 18-11-2024 |
402
|
-97.65% | 4,157.16% |
|
||
| 2081 |
Intuit Tokenized Stock (Ondo)
2081
INTUon
|
$675.61 | $710.04 | 23-09-2025 |
93
|
-4.85% | 5.10% |
|
||
| 2082 |
Dopex Rebate Token
2082
RDPX
|
$1.0509 | $514.46 | 16-11-2021 |
1500
|
-99.80% | 48,856.07% |
|
||
| 2083 |
Selfkey
2083
KEY
|
$0.000237 | $0.090307 | 15-01-2018 |
2901
|
-99.74% | 37,952.68% |
|
||
| 2084 |
Wells Fargo Tokenized Stock (Ondo)
2084
WFCon
|
$94.88 | $95.08 | 23-12-2025 |
2
|
-0.22% | 0.22% |
|
||
| 2085 |
General Electric Tokenized Stock (Ondo)
2085
GEon
|
$317.49 | $317.62 | 24-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 2086 |
Broadcom tokenized stock (xStock)
2086
AVGOX
|
$350.43 | $417.38 | 11-12-2025 |
14
|
-16.04% | 19.10% |
|
||
| 2087 |
Xeleb Protocol
2087
XCX
|
$0.013087 | $0.084212 | 11-08-2025 |
136
|
-84.46% | 543.47% |
|
||
| 2088 |
Kira Network
2088
KIRAN
|
$0.006893 | $2.87 | 17-02-2021 |
1772
|
-99.76% | 41,542.15% |
|
||
| 2089 |
Solcasino Token
2089
SCS
|
$0.001155 | $0.029186 | 27-03-2024 |
638
|
-96.04% | 2,427.57% |
|
||
| 2090 |
Taraxa
2090
TARA
|
$0.000237 | $0.054780 | 23-03-2021 |
1738
|
-99.57% | 23,014.03% |
|
||
| 2091 |
Privasea AI
2091
PRAI
|
$0.005028 | $0.091282 | 14-05-2025 |
225
|
-94.49% | 1,715.40% |
|
||
| 2092 |
Amber tokenized stock (xStock)
2092
AMBRX
|
$1.88 | $10.37 | 13-07-2025 |
165
|
-81.84% | 450.56% |
|
||
| 2093 |
Happy Cat
2093
HAPPY
|
$0.000421 | $0.053568 | 14-11-2024 |
406
|
-99.21% | 12,621.82% |
|
||
| 2094 |
BOSAGORA
2094
BOA
|
$0.002452 | $0.624408 | 28-03-2021 |
1733
|
-99.61% | 25,369.34% |
|
||
| 2095 |
TradeTide
2095
TTD
|
$0.010194 | $0.083859 | 20-12-2025 |
5
|
-87.84% | 722.61% |
|
||
| 2096 |
Vesper
2096
VSP
|
$0.148111 | $79.61 | 26-03-2021 |
1735
|
-99.81% | 53,649.45% |
|
||
| 2097 |
Credefi
2097
CREDI
|
$0.001861 | $0.128165 | 10-12-2021 |
1476
|
-98.55% | 6,785.22% |
|
||
| 2098 |
Linde plc Tokenized Stock (Ondo)
2098
LINon
|
$429.30 | $486.10 | 12-09-2025 |
104
|
-11.69% | 13.23% |
|
||
| 2099 |
BNB Card
2099
BNB CARD
|
$0.001382 | $0.007569 | 08-10-2025 |
78
|
-81.74% | 447.59% |
|
||
| 2100 |
TOP Network
2100
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2461
|
-99.74% | 37,981.12% |
|
33.862 Moedas monitoradas - Página 42 do 678