Cap Mercado $4.29T
4.83%
Volume 24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Moedas
32.843
+5
Trocas
885
Última atualização
45 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Dasha
1951
VVAIFU
|
$0.002656 | $0.183824 | 19-11-2024 |
277
|
-98.56% | 6,820.93% |
|
||
| 1952 |
Konnect
1952
KCT
|
$0.000368 | $0.180101 | 06-06-2022 |
1174
|
-99.80% | 48,901.48% |
|
||
| 1953 |
Gekko AI
1953
GEKKO
|
$0.002628 | $0.025537 | 15-01-2025 |
220
|
-89.71% | 871.69% |
|
||
| 1954 |
BIGFACTS
1954
BIGFACTS
|
$0.005679 | $0.007067 | 29-06-2025 |
55
|
-19.64% | 24.44% |
|
||
| 1955 |
ReddCoin
1955
RDD
|
$0.000093 | $454.95 | 29-12-2023 |
603
|
-100.00% | 490,482,735.92% |
|
||
| 1956 |
RabBitcoin
1956
RBTC
|
$0.00000035 | $0.000030 | 12-11-2024 |
284
|
-98.83% | 8,445.49% |
|
||
| 1957 |
DeepBrain Chain
1957
DBC
|
$0.000482 | $0.658653 | 09-01-2018 |
2783
|
-99.93% | 136,595.95% |
|
||
| 1958 |
Digital Fitness
1958
DEFIT
|
$0.083324 | $1.3142 | 08-04-2021 |
1598
|
-93.66% | 1,477.18% |
|
||
| 1959 |
OSCAR
1959
OSCAR
|
$0.002919 | $66.99 | 19-08-2025 |
4
|
-100.00% | 2,294,490.90% |
|
||
| 1960 |
Analog
1960
ANLOG
|
$0.001405 | $0.003829 | 16-02-2025 |
188
|
-63.31% | 172.57% |
|
||
| 1961 |
DUKO
1961
DUKO
|
$0.000270 | $0.007125 | 24-03-2024 |
517
|
-96.21% | 2,541.16% |
|
||
| 1962 |
AmonD
1962
AMON
|
$0.000363 | $0.008985 | 09-05-2021 |
1567
|
-95.96% | 2,376.13% |
|
||
| 1963 |
GameZone
1963
GZONE
|
$0.003099 | $1.1829 | 18-11-2021 |
1374
|
-99.74% | 38,063.61% |
|
||
| 1964 |
Carnomaly (Old)
1964
CARR
|
$0.001640 | $1.0175 | 19-03-2021 |
1618
|
-99.84% | 61,954.06% |
|
||
| 1965 |
hehe
1965
HEHE
|
$0.003059 | $0.045533 | 17-11-2024 |
279
|
-93.28% | 1,388.28% |
|
||
| 1966 |
ScPrime
1966
SCP
|
$0.053159 | $3.60 | 09-01-2022 |
1322
|
-98.52% | 6,667.82% |
|
||
| 1967 |
BobaCat
1967
PSPS
|
$0.004429 | $0.090901 | 29-03-2024 |
512
|
-95.13% | 1,952.34% |
|
||
| 1968 |
Mystiko Network
1968
XZK
|
$0.003804 | $0.152141 | 19-06-2024 |
430
|
-97.50% | 3,899.08% |
|
||
| 1969 |
Pino
1969
PINO
|
$0.002576 | $0.077193 | 13-12-2024 |
253
|
-96.66% | 2,896.45% |
|
||
| 1970 |
Koala AI
1970
KOKO
|
$0.00000028 | $0.00000847 | 22-10-2024 |
305
|
-96.72% | 2,946.94% |
|
||
| 1971 |
Chain-key Ethereum
1971
CKETH
|
$4,770.09 | $4,793.90 | 14-08-2025 |
9
|
-0.50% | 0.50% |
|
||
| 1972 |
Unibright
1972
UBT
|
$0.016830 | $4.20 | 01-09-2021 |
1452
|
-99.60% | 24,836.51% |
|
||
| 1973 |
LIBRA
1973
LIBRA
|
$0.009810 | $0.667921 | 15-02-2025 |
189
|
-98.53% | 6,708.87% |
|
||
| 1974 |
Optimus AI
1974
OPTI
|
$0.026393 | $0.615426 | 14-04-2023 |
862
|
-95.71% | 2,231.78% |
|
||
| 1975 |
Verified USD
1975
USDV
|
$0.146194 | $1.0088 | 25-08-2024 |
363
|
-85.51% | 590.01% |
|
||
| 1976 |
The Nation Token
1976
NATO
|
$0.00000250 | $0.00000366 | 25-12-2024 |
241
|
-31.62% | 46.25% |
|
||
| 1977 |
Messiah
1977
MSIA
|
$0.344537 | $0.536075 | 14-08-2025 |
9
|
-35.73% | 55.59% |
|
||
| 1978 |
Crash On Base
1978
CRASH
|
$0.002547 | $0.039421 | 27-06-2024 |
422
|
-93.54% | 1,447.74% |
|
||
| 1979 |
Rise
1979
RISE
|
$0.011610 | $1.70 | 28-12-2017 |
2795
|
-99.32% | 14,529.96% |
|
||
| 1980 |
MongCoin
1980
$MONG
|
$0.0000000040 | $0.00000035 | 06-05-2023 |
840
|
-98.87% | 8,767.95% |
|
||
| 1981 |
Nitro
1981
NITRO
|
$0.00000602 | $1,765.79 | 25-04-2025 |
120
|
-100.00% | 29,332,124,482.01% |
|
||
| 1982 |
Choise.com
1982
CHO
|
$0.005429 | $1.3833 | 01-09-2022 |
1087
|
-99.61% | 25,380.75% |
|
||
| 1983 |
GameSwift
1983
GSWIFT
|
$0.006786 | $0.805444 | 04-03-2024 |
537
|
-99.16% | 11,768.70% |
|
||
| 1984 |
Permission Coin
1984
ASK
|
$0.000151 | $0.024958 | 21-09-2021 |
1432
|
-99.39% | 16,417.05% |
|
||
| 1985 |
Overlay
1985
OVL
|
$0.239363 | $0.635947 | 14-08-2025 |
9
|
-62.36% | 165.68% |
|
||
| 1986 |
KILT Protocol
1986
KILT
|
$0.008593 | $13.17 | 26-11-2021 |
1366
|
-99.93% | 153,202.49% |
|
||
| 1987 |
Nxt
1987
NXT
|
$0.002425 | $2.16 | 23-12-2017 |
2800
|
-99.89% | 88,935.70% |
|
||
| 1988 |
Dtec
1988
DTEC
|
$0.028388 | $0.205442 | 17-11-2024 |
279
|
-86.18% | 623.70% |
|
||
| 1989 |
Philtoken
1989
PHIL
|
$0.002411 | $0.050660 | 21-10-2024 |
306
|
-95.24% | 2,001.29% |
|
||
| 1990 |
0xBitcoin
1990
0xBTC
|
$0.248014 | $4.57 | 06-06-2018 |
2635
|
-94.57% | 1,740.74% |
|
||
| 1991 |
Unifi Protocol DAO
1991
UNFI
|
$0.251977 | $43.91 | 01-03-2021 |
1636
|
-99.43% | 17,327.43% |
|
||
| 1992 |
Clustr Labs
1992
CLUSTR
|
$0.004809 | $0.181112 | 22-01-2025 |
213
|
-97.34% | 3,666.35% |
|
||
| 1993 |
Urolithin A
1993
URO
|
$0.002387 | $0.085658 | 13-12-2024 |
253
|
-97.21% | 3,489.01% |
|
||
| 1994 |
nomnom
1994
NOMNOM
|
$0.002465 | $0.088076 | 18-11-2024 |
278
|
-97.20% | 3,473.70% |
|
||
| 1995 |
B.O.B the Blob
1995
BLOB
|
$0.002457 | $0.002852 | 18-08-2025 |
5
|
-13.84% | 16.06% |
|
||
| 1996 |
Solcasino Token
1996
SCS
|
$0.001935 | $0.029186 | 27-03-2024 |
514
|
-93.37% | 1,408.49% |
|
||
| 1997 |
Solchat
1997
CHAT
|
$0.294214 | $19.45 | 18-03-2024 |
523
|
-98.49% | 6,510.05% |
|
||
| 1998 |
Wrapped Venom
1998
WVENOM
|
$0.152102 | $0.244587 | 07-07-2025 |
47
|
-37.81% | 60.80% |
|
||
| 1999 |
TRUST AI
1999
TRT
|
$0.621563 | $9.90 | 15-02-2025 |
189
|
-93.72% | 1,492.15% |
|
||
| 2000 |
Lnfi Network
2000
LN
|
$0.019972 | $0.047296 | 25-07-2025 |
29
|
-57.77% | 136.81% |
|
32.843 Moedas monitoradas - Página 40 do 657