Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Serum
1951
SRM
|
$0.009206 | $13.72 | 11-09-2021 |
1506
|
-99.93% | 148,940.37% |
|
||
| 1952 |
Akita Inu
1952
AKITA
|
$0.00000004 | $0.000029 | 11-05-2021 |
1629
|
-99.88% | 82,357.14% |
|
||
| 1953 |
E Money
1953
EMYC
|
$0.016382 | $0.274930 | 23-01-2025 |
276
|
-94.04% | 1,578.22% |
|
||
| 1954 |
Vai
1954
VAI
|
$1.0000 | $1.96 | 27-11-2023 |
699
|
-49.01% | 96.11% |
|
||
| 1955 |
GoChain
1955
GO
|
$0.001814 | $0.116462 | 09-07-2018 |
2666
|
-98.44% | 6,318.99% |
|
||
| 1956 |
Foxsy AI
1956
FOXSY
|
$0.003630 | $0.122687 | 18-07-2024 |
465
|
-97.04% | 3,280.14% |
|
||
| 1957 |
Handshake
1957
HNS
|
$0.003516 | $0.852785 | 05-05-2021 |
1635
|
-99.59% | 24,152.89% |
|
||
| 1958 |
Analog
1958
ANLOG
|
$0.001288 | $0.003829 | 16-02-2025 |
252
|
-66.36% | 197.28% |
|
||
| 1959 |
Real Smurf Cat (ETH)
1959
ШАЙЛУШАЙ
|
$0.000025 | $0.000398 | 27-10-2023 |
730
|
-93.60% | 1,462.06% |
|
||
| 1960 |
Wrapped Ampleforth
1960
WAMPL
|
$1.65 | $42.98 | 23-03-2024 |
582
|
-96.17% | 2,507.66% |
|
||
| 1961 |
GMCoin
1961
GMCOIN
|
$0.057816 | $0.715137 | 02-11-2021 |
1454
|
-91.92% | 1,136.91% |
|
||
| 1962 |
yesnoerror
1962
YNE
|
$0.002359 | $0.102071 | 12-01-2025 |
287
|
-97.69% | 4,227.41% |
|
||
| 1963 |
Doge Eat Doge
1963
OMNOM
|
$0.0000000070 | $0.00000027 | 31-03-2024 |
574
|
-97.36% | 3,693.60% |
|
||
| 1964 |
PepsiCo Tokenized Stock (Ondo)
1964
PEPon
|
$153.61 | $156.59 | 18-10-2025 |
8
|
-1.90% | 1.94% |
|
||
| 1965 |
Young Peezy AKA Pepe
1965
PEEZY
|
$0.002351 | $0.016626 | 28-04-2024 |
546
|
-85.86% | 607.23% |
|
||
| 1966 |
JPMorgan Chase Tokenized Stock (Ondo)
1966
JPMon
|
$301.33 | $317.47 | 29-09-2025 |
27
|
-5.08% | 5.36% |
|
||
| 1967 |
Presearch
1967
PRE
|
$0.005914 | $1.4039 | 03-01-2018 |
2853
|
-99.58% | 23,639.81% |
|
||
| 1968 |
IBM Tokenized Stock (Ondo)
1968
IBMon
|
$308.91 | $310.33 | 24-10-2025 |
2
|
-0.46% | 0.46% |
|
||
| 1969 |
SPACEM World
1969
SPCM
|
$0.000263 | $0.000930 | 10-04-2025 |
199
|
-71.73% | 253.68% |
|
||
| 1970 |
Aark
1970
AARK
|
$0.005647 | $0.079695 | 27-09-2025 |
29
|
-92.91% | 1,311.29% |
|
||
| 1971 |
just buy $1 worth of this coin
1971
$1
|
$0.002325 | $0.067113 | 19-01-2025 |
280
|
-96.54% | 2,786.32% |
|
||
| 1972 |
GAM3S.GG
1972
G3
|
$0.003994 | $0.256313 | 15-04-2024 |
559
|
-98.44% | 6,317.47% |
|
||
| 1973 |
OUTLAW Crypto Games
1973
OUTLAW
|
$0.002332 | $0.023941 | 13-09-2025 |
43
|
-90.26% | 926.81% |
|
||
| 1974 |
Thala
1974
THL
|
$0.047321 | $3.11 | 21-03-2024 |
584
|
-98.48% | 6,477.40% |
|
||
| 1975 |
Novo Nordisk Tokenized Stock (Ondo)
1975
NVOon
|
$53.09 | $62.62 | 18-09-2025 |
38
|
-15.22% | 17.95% |
|
||
| 1976 |
Gaimin
1976
GMRX
|
$0.000050 | $0.032885 | 27-03-2024 |
578
|
-99.85% | 65,077.81% |
|
||
| 1977 |
Levana Protocol
1977
LVN
|
$0.002898 | $0.696629 | 19-12-2023 |
677
|
-99.58% | 23,937.22% |
|
||
| 1978 |
Minati Coin
1978
MNTC
|
$0.364886 | $93.07 | 07-09-2023 |
780
|
-99.61% | 25,405.66% |
|
||
| 1979 |
OpenChat
1979
CHAT
|
$0.076454 | $1.0016 | 11-02-2024 |
623
|
-92.37% | 1,210.03% |
|
||
| 1980 |
LTO Network
1980
LTO
|
$0.005455 | $0.905185 | 07-04-2021 |
1663
|
-99.40% | 16,493.41% |
|
||
| 1981 |
Push Protocol
1981
PUSH
|
$0.025254 | $0.042438 | 14-08-2025 |
73
|
-40.49% | 68.04% |
|
||
| 1982 |
Cypherium
1982
CPH
|
$0.005945 | $0.198550 | 29-11-2021 |
1427
|
-97.01% | 3,239.85% |
|
||
| 1983 |
UniBot
1983
UNIBOT
|
$2.27 | $236.01 | 16-08-2023 |
802
|
-99.04% | 10,286.80% |
|
||
| 1984 |
Matrix AI Network
1984
MXAI
|
$0.004854 | $1.79 | 10-05-2018 |
2726
|
-99.73% | 36,777.97% |
|
||
| 1985 |
Trabzonspor Fan Token
1985
TRAFTK
|
$0.313839 | $9.90 | 31-03-2022 |
1305
|
-96.83% | 3,054.65% |
|
||
| 1986 |
DOPU The Dog with A Purpose
1986
DOPU
|
$0.002820 | $0.004491 | 20-07-2025 |
98
|
-37.20% | 59.25% |
|
||
| 1987 |
Frodo the virtual samurai
1987
FROG
|
$0.000450 | $0.007803 | 20-12-2024 |
310
|
-94.23% | 1,632.63% |
|
||
| 1988 |
Credefi
1988
CREDI
|
$0.003004 | $0.128165 | 10-12-2021 |
1416
|
-97.66% | 4,166.29% |
|
||
| 1989 |
OPEN GPU
1989
OGPU
|
$0.114464 | $3.59 | 27-11-2024 |
333
|
-96.81% | 3,038.84% |
|
||
| 1990 |
BASE
1990
BASE
|
$0.00000242 | $0.000086 | 12-08-2023 |
806
|
-97.17% | 3,437.00% |
|
||
| 1991 |
Xavier: Renegade Angel
1991
XAVIER
|
$0.002240 | $0.016512 | 18-06-2025 |
130
|
-86.43% | 637.09% |
|
||
| 1992 |
Primecoin
1992
XPM
|
$0.040178 | $7.58 | 29-11-2013 |
4349
|
-99.47% | 18,761.39% |
|
||
| 1993 |
IMGN Labs
1993
IMGN
|
$0.002625 | $0.007637 | 12-08-2025 |
75
|
-65.63% | 190.91% |
|
||
| 1994 |
Nxt
1994
NXT
|
$0.002222 | $2.16 | 23-12-2017 |
2864
|
-99.90% | 97,090.94% |
|
||
| 1995 |
Rage Guy
1995
RAGE
|
$0.002252 | $0.005154 | 19-09-2025 |
37
|
-56.31% | 128.89% |
|
||
| 1996 |
CatSlap
1996
SLAP
|
$0.000506 | $0.010109 | 04-12-2024 |
326
|
-95.00% | 1,898.93% |
|
||
| 1997 |
Blockasset
1997
BLOCK
|
$0.007079 | $0.548562 | 18-01-2022 |
1377
|
-98.71% | 7,649.38% |
|
||
| 1998 |
HahaYes
1998
RIZO
|
$0.00000524 | $0.000145 | 18-11-2024 |
342
|
-96.37% | 2,657.16% |
|
||
| 1999 |
FNB Protocol
1999
FNB
|
$0.000915 | $0.368307 | 01-10-2019 |
2217
|
-99.75% | 40,160.75% |
|
||
| 2000 |
Happy Cat
2000
HAPPY
|
$0.000661 | $0.053568 | 14-11-2024 |
346
|
-98.77% | 8,000.24% |
|
33.517 Moedas monitoradas - Página 40 do 671