Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SMARDEX (USDN)
1951
USDN
|
$0.9996 | $1.0501 | 12-04-2025 |
257
|
-4.81% | 5.05% |
|
||
| 1952 |
Buying.com
1952
BUY
|
$0.005503 | $0.074105 | 10-09-2021 |
1567
|
-92.57% | 1,246.69% |
|
||
| 1953 |
PAID Network
1953
PAID
|
$0.003357 | $6.38 | 18-02-2021 |
1771
|
-99.95% | 190,063.26% |
|
||
| 1954 |
Serenity Shield
1954
SERSH
|
$0.043804 | $1.2001 | 19-12-2023 |
737
|
-96.35% | 2,639.72% |
|
||
| 1955 |
Swash
1955
SWASH
|
$0.001813 | $0.697711 | 01-11-2021 |
1515
|
-99.74% | 38,386.53% |
|
||
| 1956 |
apM Coin
1956
APM
|
$0.001168 | $1.0660 | 05-03-2020 |
2121
|
-99.89% | 91,180.88% |
|
||
| 1957 |
TopGoal
1957
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
975
|
-99.38% | 15,904.57% |
|
||
| 1958 |
Storm Trade
1958
STORM
|
$0.006960 | $0.044782 | 05-12-2024 |
385
|
-84.46% | 543.46% |
|
||
| 1959 |
Autonomys Network
1959
AI3
|
$0.020865 | $0.075531 | 07-09-2025 |
109
|
-72.38% | 262.00% |
|
||
| 1960 |
John Tsubasa Rivals
1960
JOHN
|
$0.010034 | $0.033481 | 03-08-2025 |
144
|
-70.03% | 233.66% |
|
||
| 1961 |
Karate Combat
1961
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
685
|
-99.59% | 24,293.81% |
|
||
| 1962 |
ichi.farm
1962
ICHI
|
$0.188558 | $145.77 | 08-04-2022 |
1357
|
-99.87% | 77,208.56% |
|
||
| 1963 |
Shiden Network
1963
SDN
|
$0.025938 | $8.41 | 11-09-2021 |
1566
|
-99.69% | 32,329.06% |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.002404 | $0.047122 | 01-08-2018 |
2703
|
-94.90% | 1,860.43% |
|
||
| 1965 |
Cypherium
1965
CPH
|
$0.004601 | $0.198550 | 29-11-2021 |
1487
|
-97.68% | 4,214.93% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.005153 | $0.192193 | 18-03-2024 |
647
|
-97.32% | 3,629.49% |
|
||
| 1967 |
BlackCoin
1967
BLK
|
$0.047215 | $1.3055 | 07-01-2018 |
2909
|
-96.38% | 2,664.93% |
|
||
| 1968 |
ROVR Network
1968
ROVR
|
$0.008118 | $0.018506 | 19-06-2025 |
189
|
-56.13% | 127.95% |
|
||
| 1969 |
HODL
1969
HODL
|
$0.000194 | $0.000891 | 23-05-2025 |
216
|
-78.21% | 358.97% |
|
||
| 1970 |
Troll (New)
1970
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
662
|
-99.06% | 10,522.80% |
|
||
| 1971 |
WUFFI
1971
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
522
|
-98.74% | 7,807.42% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.604435 | $2.64 | 02-08-2024 |
510
|
-77.13% | 337.32% |
|
||
| 1973 |
Griffin AI
1973
GAIN
|
$0.003889 | $0.236755 | 24-09-2025 |
92
|
-98.36% | 5,988.40% |
|
||
| 1974 |
LIQUIDIUM TOKEN
1974
LIQ
|
$0.079194 | $0.402643 | 19-05-2025 |
220
|
-80.33% | 408.42% |
|
||
| 1975 |
4EVERLAND
1975
4EVER
|
$0.000566 | $0.006208 | 24-12-2024 |
366
|
-90.89% | 997.23% |
|
||
| 1976 |
GMCoin
1976
GMCOIN
|
$0.041828 | $0.715137 | 02-11-2021 |
1514
|
-94.15% | 1,609.70% |
|
||
| 1977 |
Magma
1977
GMON
|
$0.021173 | $0.047077 | 27-11-2025 |
28
|
-55.02% | 122.35% |
|
||
| 1978 |
GensoKishi’s Metaverse
1978
MV
|
$0.004319 | $1.67 | 08-02-2022 |
1416
|
-99.74% | 38,450.25% |
|
||
| 1979 |
Warped Games
1979
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
566
|
-91.01% | 1,012.90% |
|
||
| 1980 |
Phoenixcoin
1980
PXC
|
$0.018363 | $0.466272 | 07-04-2021 |
1723
|
-96.06% | 2,439.23% |
|
||
| 1981 |
Wrapped Near
1981
WNEAR
|
$1.4701 | $20.46 | 15-01-2022 |
1440
|
-92.82% | 1,291.99% |
|
||
| 1982 |
Signum (Ex Burst)
1982
SIGNA
|
$0.000798 | $0.019595 | 10-07-2021 |
1629
|
-95.93% | 2,354.53% |
|
||
| 1983 |
KLEVA Protocol
1983
KLEVA
|
$0.024649 | $0.450233 | 18-01-2024 |
707
|
-94.53% | 1,726.57% |
|
||
| 1984 |
DeFi Kingdoms
1984
JEWEL
|
$0.014960 | $23.36 | 05-01-2022 |
1450
|
-99.94% | 156,083.57% |
|
||
| 1985 |
Ctomorrow Platform
1985
CTP
|
$0.001040 | $0.9930 | 05-02-2022 |
1419
|
-99.90% | 95,365.69% |
|
||
| 1986 |
Cryptocurrency Coin
1986
CRYPTO
|
$0.001691 | $0.019363 | 18-06-2025 |
190
|
-91.27% | 1,045.25% |
|
||
| 1987 |
Napoli Fan Token
1987
NAP
|
$0.391367 | $9.87 | 08-02-2023 |
1051
|
-96.04% | 2,422.62% |
|
||
| 1988 |
Anome
1988
ANOME
|
$0.056212 | $0.195067 | 28-10-2025 |
58
|
-71.18% | 247.02% |
|
||
| 1989 |
Homebrew Robotics Club
1989
BREW
|
$0.002035 | $0.007490 | 29-10-2025 |
57
|
-72.83% | 268.09% |
|
||
| 1990 |
Bitcoin 2
1990
BTC2
|
$0.091142 | $36.93 | 06-06-2019 |
2394
|
-99.75% | 40,424.14% |
|
||
| 1991 |
Spectral
1991
SPEC
|
$0.118673 | $18.27 | 30-11-2024 |
390
|
-99.35% | 15,291.94% |
|
||
| 1992 |
Mitosis EOL BNB
1992
MIBNB
|
$847.86 | $1,326.97 | 13-10-2025 |
73
|
-36.11% | 56.51% |
|
||
| 1993 |
Starbucks Tokenized Stock (Ondo)
1993
SBUXon
|
$85.03 | $90.66 | 18-12-2025 |
7
|
-6.21% | 6.62% |
|
||
| 1994 |
Abbott Tokenized Stock (Ondo)
1994
ABTon
|
$124.87 | $137.73 | 22-09-2025 |
94
|
-9.34% | 10.30% |
|
||
| 1995 |
Phoenic
1995
PNIC
|
$0.006545 | $0.359858 | 29-06-2024 |
544
|
-98.18% | 5,397.87% |
|
||
| 1996 |
Verse
1996
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1099
|
-97.97% | 4,821.59% |
|
||
| 1997 |
You’ll own nothing & be happy
1997
NOTHING
|
$0.001660 | $0.002287 | 24-12-2025 |
1
|
-27.42% | 37.78% |
|
||
| 1998 |
Meta
1998
MTA
|
$0.029888 | $11.05 | 31-08-2020 |
1942
|
-99.73% | 36,888.43% |
|
||
| 1999 |
PUP (pupxbnb.com)
1999
PUP
|
$0.001656 | $0.024977 | 09-10-2025 |
77
|
-93.37% | 1,408.19% |
|
||
| 2000 |
GET Protocol
2000
GET
|
$0.144842 | $10.22 | 01-04-2021 |
1729
|
-98.58% | 6,958.87% |
|
33.861 Moedas monitoradas - Página 40 do 678