Cap Mercado $3.37T
-0.99%
Volume 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Moedas
33.760
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Hege
1951
HEGE
|
$0.002028 | $0.049750 | 28-11-2024 |
372
|
-95.92% | 2,353.69% |
|
||
| 1952 |
Multi Asset Investment Vehicle
1952
MAIV
|
$0.001357 | $0.004051 | 11-06-2025 |
177
|
-66.49% | 198.43% |
|
||
| 1953 |
Verse
1953
VERSE
|
$0.000046 | $0.001844 | 22-12-2022 |
1079
|
-97.49% | 3,885.33% |
|
||
| 1954 |
Blocery
1954
BLY
|
$0.002037 | $0.676306 | 04-04-2021 |
1706
|
-99.70% | 33,100.77% |
|
||
| 1955 |
Alon
1955
ALON
|
$0.002020 | $0.062350 | 24-01-2025 |
315
|
-96.76% | 2,986.79% |
|
||
| 1956 |
KLEVA Protocol
1956
KLEVA
|
$0.029231 | $0.450233 | 18-01-2024 |
687
|
-93.51% | 1,440.25% |
|
||
| 1957 |
Somnium Space Cubes
1957
SMNSC
|
$0.160714 | $69.07 | 16-11-2021 |
1480
|
-99.77% | 42,875.37% |
|
||
| 1958 |
DeFi Kingdoms
1958
JEWEL
|
$0.017685 | $23.36 | 05-01-2022 |
1430
|
-99.92% | 132,015.01% |
|
||
| 1959 |
iShares Russell 2000 Tokenized ETF (Ondo)
1959
IWMon
|
$252.42 | $252.82 | 27-10-2025 |
39
|
-0.16% | 0.16% |
|
||
| 1960 |
Safemars
1960
SAFEMARS
|
$0.0000000020 | $0.00000229 | 19-04-2021 |
1691
|
-99.91% | 114,400.00% |
|
||
| 1961 |
Toyota Tokenized Stock (Ondo)
1961
TMon
|
$195.48 | $211.93 | 27-10-2025 |
39
|
-7.76% | 8.41% |
|
||
| 1962 |
Radiant
1962
RXD
|
$0.000177 | $0.009245 | 15-04-2023 |
965
|
-98.08% | 5,120.26% |
|
||
| 1963 |
Aeternity
1963
AE
|
$0.005130 | $5.86 | 29-04-2018 |
2777
|
-99.91% | 114,053.75% |
|
||
| 1964 |
GameGPT
1964
DUEL
|
$0.000235 | $0.032851 | 04-04-2024 |
610
|
-99.28% | 13,853.81% |
|
||
| 1965 |
SPACEM World
1965
SPCM
|
$0.000215 | $0.000930 | 10-04-2025 |
239
|
-76.90% | 332.98% |
|
||
| 1966 |
apM Coin
1966
APM
|
$0.001273 | $1.0660 | 05-03-2020 |
2101
|
-99.88% | 83,649.54% |
|
||
| 1967 |
Cryptocurrency Coin
1967
CRYPTO
|
$0.001963 | $0.019363 | 18-06-2025 |
170
|
-89.86% | 886.25% |
|
||
| 1968 |
DFDV tokenized stock (xStock)
1968
DFDVX
|
$6.93 | $32.45 | 17-07-2025 |
141
|
-78.66% | 368.58% |
|
||
| 1969 |
4EVERLAND
1969
4EVER
|
$0.000686 | $0.006208 | 24-12-2024 |
346
|
-88.95% | 804.81% |
|
||
| 1970 |
BLOCKLORDS
1970
LRDS
|
$0.047514 | $2.57 | 24-07-2024 |
499
|
-98.15% | 5,301.51% |
|
||
| 1971 |
Eesee
1971
ESE
|
$0.003283 | $0.144432 | 11-04-2024 |
603
|
-97.73% | 4,299.92% |
|
||
| 1972 |
Gamium
1972
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1342
|
-99.68% | 30,899.94% |
|
||
| 1973 |
Kinic
1973
KINIC
|
$0.679021 | $2.64 | 02-08-2024 |
490
|
-74.31% | 289.28% |
|
||
| 1974 |
Cisco Systems Tokenized Stock (Ondo)
1974
CSCOon
|
$78.28 | $79.92 | 20-11-2025 |
15
|
-2.04% | 2.09% |
|
||
| 1975 |
Dejitaru Tsuka
1975
TSUKA
|
$0.001943 | $0.247351 | 24-09-2022 |
1168
|
-99.21% | 12,629.68% |
|
||
| 1976 |
ichi.farm
1976
ICHI
|
$0.206589 | $145.77 | 08-04-2022 |
1337
|
-99.86% | 70,461.26% |
|
||
| 1977 |
LIBRA
1977
LIBRA
|
$0.006445 | $0.667921 | 15-02-2025 |
293
|
-99.04% | 10,264.03% |
|
||
| 1978 |
LinqAI
1978
LNQ
|
$0.006654 | $0.278985 | 26-07-2024 |
497
|
-97.62% | 4,093.05% |
|
||
| 1979 |
TQQQ tokenized ETF (xStock)
1979
TQQQX
|
$111.00 | $132.98 | 30-10-2025 |
36
|
-16.52% | 19.79% |
|
||
| 1980 |
Anome
1980
ANOME
|
$0.063932 | $0.195067 | 28-10-2025 |
38
|
-67.23% | 205.12% |
|
||
| 1981 |
Akita Inu
1981
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1669
|
-99.90% | 102,971.43% |
|
||
| 1982 |
BlackCoin
1982
BLK
|
$0.047852 | $1.3055 | 07-01-2018 |
2889
|
-96.33% | 2,628.12% |
|
||
| 1983 |
DOPU The Dog with A Purpose
1983
DOPU
|
$0.002393 | $0.004491 | 20-07-2025 |
138
|
-46.71% | 87.66% |
|
||
| 1984 |
Tune.FM
1984
JAM
|
$0.000064 | $0.041678 | 26-11-2021 |
1470
|
-99.85% | 64,697.21% |
|
||
| 1985 |
NanoByte Token
1985
NBT
|
$0.002016 | $0.060261 | 10-03-2022 |
1366
|
-96.65% | 2,889.15% |
|
||
| 1986 |
Fuse Network
1986
FUSE
|
$0.008654 | $2.14 | 19-01-2022 |
1416
|
-99.60% | 24,599.50% |
|
||
| 1987 |
HyperCycle
1987
HYPC
|
$0.012199 | $1.1451 | 24-10-2023 |
773
|
-98.93% | 9,286.74% |
|
||
| 1988 |
ROVR Network
1988
ROVR
|
$0.008684 | $0.018506 | 19-06-2025 |
169
|
-53.08% | 113.11% |
|
||
| 1989 |
Cypherium
1989
CPH
|
$0.004865 | $0.198550 | 29-11-2021 |
1467
|
-97.55% | 3,980.79% |
|
||
| 1990 |
HODL
1990
HODL
|
$0.000208 | $0.000891 | 23-05-2025 |
196
|
-76.67% | 328.63% |
|
||
| 1991 |
Hosico
1991
HOSICO
|
$0.001861 | $0.073013 | 06-07-2025 |
152
|
-97.45% | 3,823.04% |
|
||
| 1992 |
Venus BCH
1992
vBCH
|
$12.04 | $32.73 | 12-05-2021 |
1668
|
-63.21% | 171.84% |
|
||
| 1993 |
Chevron Tokenized Stock (Ondo)
1993
CVXon
|
$153.62 | $161.09 | 26-09-2025 |
70
|
-4.63% | 4.86% |
|
||
| 1994 |
Populous
1994
PPT
|
$0.034863 | $76.49 | 28-01-2018 |
2868
|
-99.95% | 219,306.98% |
|
||
| 1995 |
SIDUS / SIDUS Heroes
1995
SIDUS
|
$0.000119 | $0.193299 | 01-01-2022 |
1434
|
-99.94% | 162,609.30% |
|
||
| 1996 |
Stride Staked TIA
1996
STTIA
|
$0.702839 | $18.70 | 17-02-2024 |
657
|
-96.24% | 2,560.94% |
|
||
| 1997 |
Polytrade
1997
TRADE
|
$0.044606 | $2.99 | 01-04-2024 |
613
|
-98.51% | 6,610.01% |
|
||
| 1998 |
Blackrock, Inc. Tokenized Stock (Ondo)
1998
BLKon
|
$1,078.92 | $1,250.75 | 16-10-2025 |
50
|
-13.74% | 15.93% |
|
||
| 1999 |
GMCoin
1999
GMCOIN
|
$0.044382 | $0.715137 | 02-11-2021 |
1494
|
-93.79% | 1,511.32% |
|
||
| 2000 |
AVINOC
2000
AVINOC
|
$0.004684 | $2.61 | 25-04-2023 |
955
|
-99.82% | 55,677.79% |
|
33.760 Moedas monitoradas - Página 40 do 676