Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Effect AI (new)
5551
EFFECT
|
$0.005160 | $0.113466 | 11-01-2025 |
332
|
-95.45% | 2,098.86% |
|
||
| 5552 |
Patek
5552
PATEK
|
$29.84 | $29.51 | 07-12-2025 |
2
|
1.14% | - |
|
||
| 5553 |
APEcoin.dev
5553
APE
|
$0.234053 | $44.03 | 30-09-2024 |
435
|
-99.47% | 18,712.94% |
|
||
| 5554 |
Memetic / PepeCoin
5554
MEME
|
$0.001173 | $1.89 | 19-04-2023 |
965
|
-99.94% | 161,231.10% |
|
||
| 5555 |
Nova
5555
NOVAINAI1
|
$11,111.48 | $18,535.52 | 11-11-2025 |
28
|
-40.05% | 66.81% |
|
||
| 5556 |
SAFEMOON
5556
SMOON
|
$0.000147 | $0.001098 | 06-11-2025 |
33
|
-86.58% | 645.31% |
|
||
| 5557 |
CFX Quantum
5557
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1671
|
-99.01% | 9,977.82% |
|
||
| 5558 |
HOMSTOKEN
5558
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
236
|
-99.69% | 32,103.90% |
|
||
| 5559 |
Kontos
5559
KOS
|
$0.000651 | $0.091778 | 24-12-2024 |
350
|
-99.29% | 14,008.87% |
|
||
| 5560 |
EpiK Protocol
5560
AIEPK
|
$0.000105 | $2.32 | 10-08-2021 |
1582
|
-100.00% | 2,211,588.23% |
|
||
| 5561 |
Companion Pet Coin
5561
CPC
|
$0.179594 | $0.288434 | 11-08-2025 |
120
|
-37.73% | 60.60% |
|
||
| 5562 |
River PTS
5562
RIVERPTS
|
$0.003533 | $0.046688 | 30-10-2025 |
40
|
-92.43% | 1,221.54% |
|
||
| 5563 |
IXORAPAD
5563
IXORA
|
$0.000054 | $0.006379 | 11-08-2025 |
120
|
-99.16% | 11,750.44% |
|
||
| 5564 |
FPIBANK
5564
FPIBANK
|
$0.001543 | $0.019454 | 02-03-2025 |
282
|
-92.07% | 1,160.46% |
|
||
| 5565 |
uShark
5565
USHARK
|
$0.000041 | $0.029499 | 06-03-2023 |
1009
|
-99.86% | 72,169.02% |
|
||
| 5566 |
CryptoBlades Kingdoms
5566
KING
|
$0.000039 | $0.950049 | 03-10-2021 |
1528
|
-100.00% | 2,441,054.79% |
|
||
| 5567 |
CogniToken
5567
COG
|
$0.025205 | $3.10 | 27-10-2025 |
43
|
-99.19% | 12,190.56% |
|
||
| 5568 |
USDC.a Bridged ART20
5568
USDC.A
|
$1.0112 | $1.0184 | 26-09-2025 |
74
|
-0.70% | 0.71% |
|
||
| 5569 |
TurboX
5569
TBX
|
$0.038820 | $1.1405 | 04-12-2024 |
370
|
-96.60% | 2,837.94% |
|
||
| 5570 |
Bunnie
5570
BUNNIE
|
$0.000016 | $0.000828 | 11-11-2025 |
28
|
-98.01% | 4,930.01% |
|
||
| 5571 |
Ecorpay Token
5571
ECOR
|
$0.030321 | $0.046852 | 29-05-2025 |
194
|
-35.28% | 54.52% |
|
||
| 5572 |
Guarantee
5572
TEE
|
$34.17 | $34.70 | 12-09-2024 |
453
|
-1.52% | 1.54% |
|
||
| 5573 |
Robora
5573
RBR
|
$0.004684 | $0.197528 | 15-09-2025 |
85
|
-97.63% | 4,116.83% |
|
||
| 5574 |
TITAN
5574
TIT
|
$0.030242 | $5.60 | 18-02-2025 |
294
|
-99.46% | 18,420.14% |
|
||
| 5575 |
AIFlow
5575
ACT
|
$0.000727 | $0.098501 | 23-07-2025 |
139
|
-99.26% | 13,440.24% |
|
||
| 5576 |
Lynk Coin
5576
LYNK
|
$0.003323 | $0.065799 | 04-02-2025 |
308
|
-94.95% | 1,879.90% |
|
||
| 5577 |
BONDX
5577
BONDX
|
$0.005013 | $2.04 | 27-02-2025 |
285
|
-99.75% | 40,585.69% |
|
||
| 5578 |
Roma Protocol
5578
ROMA
|
$0.084800 | $0.081142 | 01-12-2025 |
8
|
4.51% | - |
|
||
| 5579 |
SpaceMine
5579
MINE
|
$0.000028 | $6.90 | 15-04-2022 |
1334
|
-100.00% | 24,255,498.21% |
|
||
| 5580 |
Governance OHM
5580
GOHM
|
$6,108.56 | $18,150.32 | 07-01-2022 |
1432
|
-66.34% | 197.13% |
|
||
| 5581 |
Sna-King Trump
5581
SNAKT
|
$0.000023 | $0.000232 | 28-01-2025 |
315
|
-90.24% | 925.02% |
|
||
| 5582 |
Acala
5582
ASEED
|
$0.130217 | $0.857108 | 13-03-2024 |
636
|
-84.81% | 558.21% |
|
||
| 5583 |
Goldfish Gold
5583
GGBR
|
$4.17 | $4.25 | 01-12-2025 |
8
|
-1.91% | 1.95% |
|
||
| 5584 |
SuiAI
5584
SUAI
|
$0.000475 | $0.023595 | 22-01-2025 |
321
|
-97.99% | 4,868.54% |
|
||
| 5585 |
BOB
5585
BOB
|
$0.153114 | $1.95 | 16-12-2024 |
358
|
-92.16% | 1,174.99% |
|
||
| 5586 |
Purple Fwog
5586
PWOG
|
$0.00000059 | $0.00000759 | 07-02-2025 |
305
|
-92.19% | 1,179.92% |
|
||
| 5587 |
Best Patent
5587
BPT
|
$0.000711 | $0.259564 | 31-12-2024 |
343
|
-99.73% | 36,425.07% |
|
||
| 5588 |
Dog Wif Nunchucks
5588
NINJA
|
$0.000465 | $0.039949 | 20-12-2023 |
720
|
-98.84% | 8,488.99% |
|
||
| 5589 |
Asia Coin
5589
ASIA
|
$0.049592 | $0.766777 | 31-01-2024 |
678
|
-93.53% | 1,446.16% |
|
||
| 5590 |
Soroosh Smart Ecosystem
5590
SSE
|
$0.000260 | $0.049996 | 07-12-2023 |
733
|
-99.48% | 19,126.48% |
|
||
| 5591 |
Just Elizabeth Cat
5591
ELIZABETH
|
$0.000078 | $0.003980 | 25-09-2025 |
75
|
-98.04% | 5,007.80% |
|
||
| 5592 |
DPRating
5592
RATING
|
$0.000084 | $0.003154 | 14-08-2019 |
2309
|
-97.34% | 3,652.72% |
|
||
| 5593 |
DAOSquare
5593
RICE
|
$0.003712 | $4.86 | 17-10-2021 |
1514
|
-99.92% | 130,938.08% |
|
||
| 5594 |
Smart energy pay
5594
SEP
|
$0.002212 | $0.020018 | 07-12-2024 |
367
|
-88.95% | 804.86% |
|
||
| 5595 |
OSOL AI Index
5595
OSOL
|
$0.000422 | $0.252635 | 29-01-2025 |
314
|
-99.83% | 59,703.62% |
|
||
| 5596 |
ELIXIR AI
5596
ELXAI
|
$0.000018 | $0.000704 | 22-04-2025 |
231
|
-97.51% | 3,922.48% |
|
||
| 5597 |
SuiPad
5597
SUIP
|
$0.003353 | $0.337839 | 12-05-2023 |
942
|
-99.01% | 9,975.19% |
|
||
| 5598 |
AIA Chain
5598
AIA
|
$0.001486 | $0.035750 | 08-01-2024 |
701
|
-95.84% | 2,305.24% |
|
||
| 5599 |
MEOW
5599
MEOW
|
$0.001304 | $0.044750 | 07-04-2024 |
611
|
-97.09% | 3,330.71% |
|
||
| 5600 |
GBANK APY
5600
GBK
|
$0.003463 | $0.143606 | 16-03-2024 |
633
|
-97.59% | 4,046.71% |
|
33.773 Moedas monitoradas - Página 112 do 676