Cap Mercado $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Fathom Protocol
5101
FXD
|
$0.725286 | $1.1346 | 16-11-2024 |
489
|
-36.07% | 56.43% |
|
||
| 5102 |
lilpump
5102
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
632
|
-99.46% | 18,274.22% |
|
||
| 5103 |
Conan
5103
CONAN
|
$0.002603 | $0.017412 | 24-02-2025 |
389
|
-85.05% | 568.86% |
|
||
| 5104 |
BURT
5104
BURT
|
$0.000101 | $0.002581 | 06-06-2025 |
287
|
-96.07% | 2,445.46% |
|
||
| 5105 |
BOOK OF BILLIONAIRES
5105
BOBE
|
$0.001215 | $0.258476 | 02-05-2024 |
687
|
-99.53% | 21,167.56% |
|
||
| 5106 |
Dawg Coin
5106
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
832
|
-99.52% | 20,939.31% |
|
||
| 5107 |
Utya
5107
UTYA
|
$0.006279 | $8.94 | 13-11-2025 |
127
|
-99.93% | 142,265.40% |
|
||
| 5108 |
Billards Hub
5108
8BALL
|
$0.027394 | $250,709.87 | 01-11-2025 |
139
|
-100.00% | 915,198,303.64% |
|
||
| 5109 |
Alien Base
5109
ALB
|
$0.010192 | $1.0407 | 21-07-2024 |
607
|
-99.02% | 10,110.29% |
|
||
| 5110 |
RWT TOKEN
5110
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
497
|
-99.65% | 28,200.22% |
|
||
| 5111 |
Masters of Trivia
5111
MOT
|
$5.34 | $5.45 | 21-02-2026 |
27
|
-1.98% | 2.02% |
|
||
| 5112 |
Meridian
5112
MRDN
|
$0.005419 | $0.172793 | 27-10-2025 |
144
|
-96.86% | 3,088.55% |
|
||
| 5113 |
SCARCITY
5113
SCARCITY
|
$0.006698 | $0.523044 | 12-04-2025 |
342
|
-98.72% | 7,709.35% |
|
||
| 5114 |
President Donald J. Trump
5114
PDJT
|
$0.262727 | $0.253634 | 19-03-2026 |
1
|
3.59% | - |
|
||
| 5115 |
EasyCake
5115
MCAKE
|
$0.010723 | $4.95 | 19-10-2024 |
517
|
-99.78% | 46,053.00% |
|
||
| 5116 |
XPMarket
5116
XPM
|
$0.008420 | $0.129096 | 16-01-2025 |
428
|
-93.48% | 1,433.20% |
|
||
| 5117 |
Digital Swiss Franc
5117
DSFR
|
$0.016507 | $0.070002 | 14-10-2021 |
1618
|
-76.42% | 324.06% |
|
||
| 5118 |
Tether USD Bridged ZEB20
5118
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
160
|
-3.80% | 3.95% |
|
||
| 5119 |
Rubidium
5119
RBD
|
$0.036087 | $0.133789 | 05-03-2022 |
1476
|
-73.03% | 270.74% |
|
||
| 5120 |
Brainedge
5120
LEARN
|
$0.006881 | $0.051048 | 09-06-2025 |
284
|
-86.52% | 641.86% |
|
||
| 5121 |
Abster
5121
ABSTER
|
$0.001822 | $0.031604 | 18-09-2025 |
183
|
-94.23% | 1,634.24% |
|
||
| 5122 |
BitoPro Exchange Token
5122
BITO
|
$0.150483 | $11,581.03 | 18-12-2020 |
1918
|
-100.00% | 7,695,784.22% |
|
||
| 5123 |
Convex CRV
5123
CVXCRV
|
$0.096865 | $6.54 | 04-01-2022 |
1536
|
-98.52% | 6,653.52% |
|
||
| 5124 |
Ribus
5124
RIB
|
$0.005410 | $0.118720 | 06-02-2024 |
773
|
-95.44% | 2,094.27% |
|
||
| 5125 |
MinoTari
5125
XTM
|
$0.000825 | $0.080243 | 30-05-2025 |
294
|
-98.97% | 9,623.40% |
|
||
| 5126 |
Anvil
5126
ANVL
|
$0.000603 | $0.001372 | 29-12-2025 |
81
|
-56.08% | 127.70% |
|
||
| 5127 |
TikTrix
5127
TRIX
|
$0.014374 | $0.258726 | 18-07-2025 |
245
|
-94.44% | 1,700.02% |
|
||
| 5128 |
Petunia
5128
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
304
|
-99.59% | 24,115.81% |
|
||
| 5129 |
Kaspy
5129
KASPY
|
$0.00000277 | $0.000088 | 22-10-2024 |
514
|
-96.86% | 3,084.48% |
|
||
| 5130 |
Zik coin
5130
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
165
|
-48.95% | 95.90% |
|
||
| 5131 |
Pikachu (pikachuethog)
5131
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
55
|
-95.46% | 2,102.45% |
|
||
| 5132 |
PACT
5132
PACT
|
$0.000036 | $0.000241 | 27-02-2026 |
21
|
-85.02% | 567.68% |
|
||
| 5133 |
TFS Token
5133
TFS
|
$0.002084 | $0.007988 | 01-01-2023 |
1174
|
-73.91% | 283.24% |
|
||
| 5134 |
MetaHint
5134
MTHT
|
$0.646143 | $1.53 | 26-12-2025 |
84
|
-57.77% | 136.78% |
|
||
| 5135 |
SPONGE
5135
SPONGE
|
$0.00000228 | $0.004171 | 09-03-2024 |
741
|
-99.95% | 183,234.21% |
|
||
| 5136 |
PotCoin
5136
POT
|
$0.000876 | $0.508288 | 31-12-2017 |
3001
|
-99.83% | 57,946.01% |
|
||
| 5137 |
Bitcoin Cats
5137
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
814
|
-99.49% | 19,531.79% |
|
||
| 5138 |
THORSwap
5138
THOR
|
$0.060414 | $177.31 | 26-10-2025 |
145
|
-99.97% | 293,386.75% |
|
||
| 5139 |
KingdomX
5139
KT
|
$0.000209 | $0.071997 | 11-02-2022 |
1498
|
-99.71% | 34,384.42% |
|
||
| 5140 |
KiteAI
5140
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
512
|
-99.95% | 187,609.92% |
|
||
| 5141 |
Canary
5141
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1668
|
-99.93% | 149,553.37% |
|
||
| 5142 |
MATT
5142
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
611
|
-32.60% | 48.36% |
|
||
| 5143 |
LuckysLeprecoin
5143
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
740
|
-71.64% | 252.65% |
|
||
| 5144 |
Crypto Snack
5144
SNACK
|
$0.002243 | $0.039655 | 30-05-2022 |
1390
|
-94.34% | 1,667.77% |
|
||
| 5145 |
Golden Magfi
5145
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
673
|
-99.67% | 29,851.45% |
|
||
| 5146 |
PokerFI.Finance
5146
POKERFI
|
$0.000415 | $0.008078 | 11-10-2021 |
1621
|
-94.86% | 1,846.46% |
|
||
| 5147 |
EDUM
5147
EDUM
|
$0.144223 | $1.1770 | 19-03-2024 |
731
|
-87.75% | 716.08% |
|
||
| 5148 |
PEPENODE
5148
PEPENODE
|
$0.000068 | $0.000399 | 20-01-2026 |
59
|
-82.94% | 486.33% |
|
||
| 5149 |
AGORIC
5149
BLD
|
$0.003826 | $0.676451 | 02-09-2022 |
1295
|
-99.43% | 17,582.29% |
|
||
| 5150 |
X Money
5150
XMONEY
|
$0.055311 | $0.783385 | 09-01-2025 |
435
|
-92.94% | 1,316.32% |
|
34.359 Moedas monitoradas - Página 103 do 688