Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
24 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
SonarWatch
5101
SONAR
|
$0.009007 | $1.53 | 23-11-2021 |
1012
|
-99.41% | 16,846.14% |
|
||
| 5102 |
Golden Magfi
5102
GMFI
|
$0.085206 | $0.243737 | 16-05-2024 |
107
|
-65.04% | 186.06% |
|
||
| 5103 |
Chitaverse
5103
BCT
|
$0.000026 | $0.000351 | 17-04-2023 |
502
|
-92.61% | 1,253.73% |
|
||
| 5104 |
Metaworld
5104
MWCC
|
$0.000996 | $0.487991 | 27-12-2023 |
248
|
-99.80% | 48,905.61% |
|
||
| 5105 |
0 Knowledge Network
5105
0KN
|
$0.000323 | $0.003155 | 14-01-2024 |
230
|
-89.76% | 876.75% |
|
||
| 5106 |
Davos.xyz USD / Davos Protocol
5106
DUSD
|
$0.9920 | $1.1333 | 31-10-2023 |
305
|
-12.47% | 14.25% |
|
||
| 5107 |
Gecko Coin
5107
GECKO
|
$0.000016 | $0.000405 | 02-01-2024 |
242
|
-96.06% | 2,439.35% |
|
||
| 5108 |
Department Of Government Efficiency
5108
DEPARTMENTOFGO
|
$0.000137 | $0.000777 | 22-08-2024 |
9
|
-82.32% | 465.70% |
|
||
| 5109 |
Occam.Fi
5109
OCCFI
|
$0.075102 | $22.08 | 16-11-2021 |
1019
|
-99.66% | 29,304.36% |
|
||
| 5110 |
Piteas
5110
PTS
|
$0.044266 | $0.166710 | 08-03-2024 |
176
|
-73.45% | 276.61% |
|
||
| 5111 |
FREN
5111
FREN
|
$0.00000212 | $0.000016 | 09-04-2024 |
144
|
-87.06% | 672.98% |
|
||
| 5112 |
Kryptonite
5112
SEILOR
|
$0.012625 | $0.160736 | 04-01-2024 |
240
|
-92.15% | 1,173.15% |
|
||
| 5113 |
Derby Stars
5113
DSRUN
|
$0.015648 | $0.183597 | 05-03-2024 |
179
|
-91.48% | 1,073.31% |
|
||
| 5114 |
EaveAI
5114
EAVE
|
$0.334661 | $0.534728 | 02-08-2024 |
29
|
-37.41% | 59.78% |
|
||
| 5115 |
xRocket
5115
XROCK
|
$0.067305 | $0.108539 | 01-08-2024 |
30
|
-37.99% | 61.26% |
|
||
| 5116 |
Mummy Finance
5116
MMY
|
$0.221740 | $9.96 | 04-02-2023 |
574
|
-97.77% | 4,391.87% |
|
||
| 5117 |
EDUM
5117
EDUM
|
$0.541805 | $1.1770 | 19-03-2024 |
165
|
-53.97% | 117.23% |
|
||
| 5118 |
STIMA
5118
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
666
|
-99.50% | 19,856.34% |
|
||
| 5119 |
BIB
5119
BIB
|
$0.067454 | $1.4456 | 07-07-2024 |
55
|
-95.33% | 2,043.02% |
|
||
| 5120 |
Franklin
5120
FLY
|
$0.000810 | $0.435228 | 17-04-2021 |
1232
|
-99.81% | 53,611.90% |
|
||
| 5121 |
Auction Light
5121
ACL
|
$0.000280 | $0.014068 | 03-08-2024 |
28
|
-98.01% | 4,924.89% |
|
||
| 5122 |
Fronk
5122
FRONK
|
$0.0000000090 | $0.00000017 | 20-12-2023 |
255
|
-94.79% | 1,821.02% |
|
||
| 5123 |
Astro Cash
5123
ASTRO
|
$0.037371 | $0.643012 | 06-08-2022 |
756
|
-94.19% | 1,620.62% |
|
||
| 5124 |
Pedro The Raccoon
5124
PEDRO
|
$0.002796 | $0.123578 | 10-05-2024 |
113
|
-97.74% | 4,320.19% |
|
||
| 5125 |
Bitcoin TRC20
5125
BTC-TRC20
|
$59,237.47 | $91,720.56 | 18-07-2024 |
44
|
-35.42% | 54.84% |
|
||
| 5126 |
Pepecoin
5126
PEPECOINORG
|
$0.00000784 | $0.000011 | 24-06-2024 |
68
|
-26.64% | 36.32% |
|
||
| 5127 |
Crypto Rangers
5127
CR
|
$0.000024 | $0.000914 | 17-06-2023 |
441
|
-97.33% | 3,644.06% |
|
||
| 5128 |
YOM
5128
YOM
|
$0.034446 | $0.166894 | 08-03-2024 |
176
|
-79.36% | 384.50% |
|
||
| 5129 |
Metaverse Convergence
5129
META
|
$0.000057 | $0.000068 | 08-08-2024 |
23
|
-16.58% | 19.88% |
|
||
| 5130 |
Alpha Fi
5130
ALPHA
|
$1.65 | $2.06 | 23-08-2024 |
8
|
-19.75% | 24.61% |
|
||
| 5131 |
Warped Games
5131
WARPED
|
$0.001165 | $0.003301 | 07-06-2024 |
85
|
-64.70% | 183.29% |
|
||
| 5132 |
Harold
5132
HAROLD
|
$0.001004 | $0.020682 | 08-04-2024 |
145
|
-95.15% | 1,960.12% |
|
||
| 5133 |
CATERPILLAR
5133
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
30
|
-75.28% | 304.48% |
|
||
| 5134 |
MooCat
5134
MOOCAT
|
$0.000440 | $0.004465 | 02-06-2024 |
90
|
-90.15% | 915.07% |
|
||
| 5135 |
Cronos ID
5135
CROID
|
$0.056563 | $0.435903 | 23-12-2023 |
252
|
-87.02% | 670.65% |
|
||
| 5136 |
Convex FXS
5136
CVXFXS
|
$1.2462 | $10.44 | 02-03-2023 |
548
|
-88.06% | 737.54% |
|
||
| 5137 |
Moonlight Token
5137
MOONLIGHT
|
$0.0000000070 | $0.00000003 | 29-12-2021 |
976
|
-75.58% | 309.45% |
|
||
| 5138 |
Gui Inu
5138
GUI
|
$0.000011 | $0.000103 | 16-03-2024 |
168
|
-89.49% | 851.04% |
|
||
| 5139 |
Weebs
5139
WEEBS
|
$0.008358 | $0.012102 | 30-08-2024 |
1
|
-30.94% | 44.79% |
|
||
| 5140 |
ULTRON
5140
ULX
|
$0.022682 | $0.186778 | 11-09-2023 |
355
|
-87.86% | 723.45% |
|
||
| 5141 |
DOGECUBE
5141
DOGECUBE
|
$0.000056 | $0.000167 | 07-04-2024 |
146
|
-66.40% | 197.62% |
|
||
| 5142 |
Crypto Emergency
5142
CEM
|
$0.136396 | $1.2715 | 14-04-2024 |
139
|
-89.27% | 832.23% |
|
||
| 5143 |
Banx.gg
5143
BANX
|
$0.000179 | $0.001201 | 25-03-2024 |
159
|
-85.07% | 569.82% |
|
||
| 5144 |
AETERNUS
5144
ATRNO
|
$0.165971 | $4.94 | 25-11-2023 |
280
|
-96.64% | 2,878.25% |
|
||
| 5145 |
Nitro League
5145
NITRO
|
$0.000693 | $86,057.19 | 19-01-2022 |
955
|
-100.00% | 12,411,581,015.54% |
|
||
| 5146 |
Human
5146
HMT
|
$0.023922 | $1.3740 | 14-08-2021 |
1113
|
-98.26% | 5,643.89% |
|
||
| 5147 |
Wolf Wif
5147
BALLZ
|
$0.000148 | $0.077769 | 18-03-2024 |
166
|
-99.81% | 52,334.98% |
|
||
| 5148 |
CSR
5148
CSR
|
$0.014297 | $0.042112 | 03-07-2022 |
790
|
-66.05% | 194.54% |
|
||
| 5149 |
Buff Doge Coin
5149
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1071
|
-99.72% | 35,050.49% |
|
||
| 5150 |
D-Drops
5150
DOP
|
$0.008245 | $0.067790 | 30-10-2023 |
306
|
-87.84% | 722.19% |
|
28.652 Moedas monitoradas - Página 103 do 574