Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AID
5101
AID
|
$5.44 | $10.56 | 05-12-2025 |
24
|
-48.46% | 94.02% |
|
||
| 5102 |
Rizespor Token
5102
RIZE
|
$0.010321 | $1.59 | 03-08-2022 |
1244
|
-99.35% | 15,277.71% |
|
||
| 5103 |
Love Monster
5103
LOVE
|
$0.000095 | $0.004258 | 24-05-2024 |
584
|
-97.77% | 4,391.48% |
|
||
| 5104 |
Arnoya classic
5104
ARNC
|
$0.000702 | $0.203067 | 07-07-2023 |
906
|
-99.65% | 28,813.89% |
|
||
| 5105 |
qiibee
5105
QBX
|
$0.001940 | $0.081544 | 12-12-2024 |
382
|
-97.62% | 4,103.08% |
|
||
| 5106 |
Thought
5106
THT
|
$0.024525 | $0.129837 | 12-03-2024 |
657
|
-81.11% | 429.40% |
|
||
| 5107 |
Canary
5107
CNR
|
$0.000477 | $0.350621 | 25-08-2021 |
1587
|
-99.86% | 73,449.63% |
|
||
| 5108 |
KingdomX
5108
KT
|
$0.000908 | $0.071997 | 11-02-2022 |
1417
|
-98.74% | 7,828.80% |
|
||
| 5109 |
Ayni Gold
5109
AYNI
|
$0.260593 | $0.268541 | 02-12-2025 |
27
|
-2.96% | 3.05% |
|
||
| 5110 |
Voxto Amplify
5110
VXT
|
$0.030421 | $0.061637 | 10-01-2024 |
719
|
-50.64% | 102.61% |
|
||
| 5111 |
Ekubo Protocol
5111
EKUBO
|
$2.32 | $7.20 | 14-08-2025 |
137
|
-67.83% | 210.81% |
|
||
| 5112 |
Diem
5112
DIEM
|
$230.87 | $244.28 | 24-12-2025 |
5
|
-5.49% | 5.81% |
|
||
| 5113 |
Anita AI
5113
ANITA
|
$0.000644 | $0.009954 | 18-05-2025 |
225
|
-93.53% | 1,446.70% |
|
||
| 5114 |
Smart Wallet Token
5114
SWT
|
$0.00000064 | $0.600407 | 05-09-2021 |
1576
|
-100.00% | 93,960,356.96% |
|
||
| 5115 |
Compliant Naira
5115
cNGN
|
$0.000665 | $0.000710 | 27-12-2025 |
2
|
-6.34% | 6.77% |
|
||
| 5116 |
Bitmex Token
5116
BMEX
|
$0.100586 | $1.2963 | 12-11-2022 |
1143
|
-92.24% | 1,188.77% |
|
||
| 5117 |
Ethscriptions
5117
ETHS
|
$0.145713 | $9.69 | 26-02-2024 |
672
|
-98.50% | 6,549.63% |
|
||
| 5118 |
DragonSwap
5118
DRG
|
$0.029859 | $0.030377 | 28-12-2025 |
1
|
-1.70% | 1.73% |
|
||
| 5119 |
Web3War
5119
FPS
|
$0.006940 | $0.451634 | 21-02-2024 |
677
|
-98.46% | 6,407.49% |
|
||
| 5120 |
Mooncat
5120
MOONCAT
|
$0.000210 | $0.003883 | 09-09-2025 |
111
|
-94.58% | 1,744.82% |
|
||
| 5121 |
Aicean
5121
AICE
|
$0.018830 | $3.53 | 24-09-2025 |
96
|
-99.47% | 18,659.90% |
|
||
| 5122 |
WeatherXM
5122
WXM
|
$0.048490 | $0.773400 | 06-12-2024 |
388
|
-93.73% | 1,494.97% |
|
||
| 5123 |
Canyont
5123
CTYN
|
$0.030802 | $0.073594 | 30-09-2025 |
90
|
-58.15% | 138.93% |
|
||
| 5124 |
Y8U
5124
Y8U
|
$0.000525 | $0.090800 | 07-05-2024 |
601
|
-99.42% | 17,184.35% |
|
||
| 5125 |
Anzen Finance (USDZ)
5125
USDZ
|
$0.9925 | $1.0135 | 10-10-2025 |
80
|
-2.08% | 2.12% |
|
||
| 5126 |
The Abundance Community Coin
5126
TACC
|
$0.040852 | $2.05 | 19-06-2025 |
193
|
-98.01% | 4,924.94% |
|
||
| 5127 |
Inkryptus
5127
INKY
|
$1.61 | $1.86 | 14-02-2025 |
318
|
-13.16% | 15.15% |
|
||
| 5128 |
Content Bitcoin
5128
CTB
|
$446.15 | $448.74 | 22-12-2025 |
7
|
-0.58% | 0.58% |
|
||
| 5129 |
Robinhood
5129
HOOD
|
$0.000588 | $14.20 | 01-12-2025 |
28
|
-100.00% | 2,414,079.71% |
|
||
| 5130 |
Based Turbo
5130
TURBO
|
$0.00000255 | $0.000277 | 22-12-2024 |
372
|
-99.08% | 10,768.35% |
|
||
| 5131 |
Morpheus
5131
MOR
|
$1.2095 | $72.31 | 06-06-2024 |
571
|
-98.33% | 5,878.18% |
|
||
| 5132 |
Buff Doge Coin
5132
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1556
|
-99.43% | 17,475.24% |
|
||
| 5133 |
Great Bounty Dealer
5133
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1519
|
-99.10% | 11,010.30% |
|
||
| 5134 |
Based Apex Token
5134
BAP3X
|
$0.047612 | $0.048557 | 22-12-2025 |
7
|
-1.95% | 1.98% |
|
||
| 5135 |
Nuklai
5135
NAI
|
$0.000301 | $0.063705 | 19-04-2024 |
619
|
-99.53% | 21,029.26% |
|
||
| 5136 |
Wrapped Story
5136
WIP
|
$1.54 | $14.65 | 21-09-2025 |
99
|
-89.47% | 849.62% |
|
||
| 5137 |
Billards Hub
5137
8BALL
|
$0.030965 | $250,709.87 | 01-11-2025 |
58
|
-100.00% | 809,644,305.66% |
|
||
| 5138 |
Hydro Protocol
5138
HDRO
|
$0.002754 | $0.070861 | 06-01-2025 |
357
|
-96.11% | 2,472.62% |
|
||
| 5139 |
GRIPPY
5139
GRIPPY
|
$0.000090 | $0.015809 | 10-10-2025 |
80
|
-99.43% | 17,544.55% |
|
||
| 5140 |
The Doge NFT
5140
DOG
|
$0.000847 | $0.130932 | 16-11-2021 |
1504
|
-99.35% | 15,349.59% |
|
||
| 5141 |
Based Pepe
5141
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
379
|
-99.08% | 10,740.00% |
|
||
| 5142 |
Nexum
5142
NEXM
|
$0.015015 | $1.0302 | 31-05-2022 |
1308
|
-98.54% | 6,761.42% |
|
||
| 5143 |
MediChainX
5143
MEDXT
|
$0.000723 | $0.011656 | 11-01-2025 |
352
|
-93.80% | 1,511.95% |
|
||
| 5144 |
Electric Cash
5144
ELCASH
|
$0.045413 | $64.30 | 13-05-2021 |
1691
|
-99.93% | 141,488.86% |
|
||
| 5145 |
Runesterminal
5145
RUNI
|
$0.015676 | $1.66 | 09-07-2024 |
538
|
-99.06% | 10,501.16% |
|
||
| 5146 |
Loop Finance
5146
LOOPFINANCEB1
|
$0.570824 | $0.573486 | 28-12-2025 |
1
|
-0.46% | 0.47% |
|
||
| 5147 |
OFFICIAL ZUNO
5147
ZUNO
|
$0.000804 | $0.008003 | 11-11-2025 |
48
|
-89.96% | 895.54% |
|
||
| 5148 |
VMS Classic
5148
VMC
|
$1.3432 | $2,461.74 | 24-10-2025 |
66
|
-99.95% | 183,177.58% |
|
||
| 5149 |
Magic Internet Money
5149
MIM
|
$0.9939 | $2.68 | 22-07-2023 |
891
|
-62.96% | 169.98% |
|
||
| 5150 |
Tracer
5150
TRCR
|
$0.000663 | $0.013715 | 08-12-2025 |
21
|
-95.16% | 1,968.02% |
|
33.878 Moedas monitoradas - Página 103 do 678