Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
14 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IRIS Chain
5101
IRIS
|
$0.219847 | $2.21 | 03-07-2025 |
96
|
-90.07% | 906.74% |
|
||
| 5102 |
Aviator
5102
AVI
|
$0.000280 | $0.007389 | 21-03-2024 |
565
|
-96.22% | 2,542.34% |
|
||
| 5103 |
Feisty Doge NFT
5103
NFD
|
$0.000173 | $0.001614 | 16-11-2021 |
1421
|
-89.25% | 830.24% |
|
||
| 5104 |
Klever Finance
5104
KFI
|
$0.899507 | $206.51 | 29-07-2022 |
1166
|
-99.56% | 22,858.60% |
|
||
| 5105 |
SHIBAAI
5105
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
579
|
-94.36% | 1,672.77% |
|
||
| 5106 |
Shisha Coin
5106
SHISHA
|
$1.0267 | $1.4728 | 02-05-2025 |
158
|
-30.29% | 43.45% |
|
||
| 5107 |
Token Metrics AI
5107
TMAI
|
$0.000484 | $0.008535 | 26-12-2024 |
285
|
-94.32% | 1,661.81% |
|
||
| 5108 |
W
5108
W
|
$0.000362 | $0.000325 | 20-09-2025 |
17
|
11.46% | - |
|
||
| 5109 |
Baby World Liberty Financial
5109
BABYWLFI
|
$0.00000169 | $0.00000639 | 31-08-2025 |
37
|
-73.65% | 279.50% |
|
||
| 5110 |
Hello Puppy
5110
BOB
|
$0.00000516 | $0.083641 | 04-07-2023 |
826
|
-99.99% | 1,621,471.63% |
|
||
| 5111 |
Bitcoin Cats
5111
1CAT
|
$0.000227 | $0.015349 | 27-12-2023 |
650
|
-98.52% | 6,648.35% |
|
||
| 5112 |
Stonks
5112
STONKS
|
$0.00000725 | $1.1636 | 01-06-2025 |
128
|
-100.00% | 16,050,041.14% |
|
||
| 5113 |
Merit
5113
SN73
|
$1.4589 | $8.07 | 28-06-2025 |
101
|
-81.91% | 452.93% |
|
||
| 5114 |
Navigate
5114
NVG8
|
$0.004251 | $0.071343 | 10-03-2025 |
211
|
-94.04% | 1,578.22% |
|
||
| 5115 |
TRALA
5115
TRALA
|
$0.000968 | $0.175777 | 17-03-2025 |
204
|
-99.45% | 18,056.31% |
|
||
| 5116 |
DOGEN
5116
DOGEN
|
$0.000111 | $0.004821 | 04-02-2025 |
245
|
-97.70% | 4,252.56% |
|
||
| 5117 |
Soroosh Smart Ecosystem
5117
SSE
|
$0.000254 | $0.049996 | 07-12-2023 |
670
|
-99.49% | 19,574.24% |
|
||
| 5118 |
Antalyaspor Token
5118
AKREP
|
$0.066005 | $5.33 | 25-06-2022 |
1200
|
-98.76% | 7,969.26% |
|
||
| 5119 |
Industrial
5119
INDUSTRIAL
|
$28.30 | $27.94 | 06-10-2025 |
1
|
1.27% | - |
|
||
| 5120 |
Lybra Finance
5120
LBR
|
$0.012140 | $4.64 | 29-05-2023 |
862
|
-99.74% | 38,082.21% |
|
||
| 5121 |
Beraborrow
5121
POLLEN
|
$0.007196 | $0.043141 | 02-04-2025 |
188
|
-83.32% | 499.54% |
|
||
| 5122 |
BONDX
5122
BONDX
|
$0.001991 | $2.04 | 27-02-2025 |
222
|
-99.90% | 102,339.34% |
|
||
| 5123 |
Matrix Layer Protocol
5123
MLP
|
$0.001239 | $0.075521 | 31-12-2024 |
280
|
-98.36% | 5,993.73% |
|
||
| 5124 |
Rubidium
5124
RBD
|
$0.037521 | $0.133789 | 05-03-2022 |
1312
|
-71.96% | 256.58% |
|
||
| 5125 |
Colle AI
5125
COLLE
|
$0.000027 | $0.135997 | 28-04-2024 |
527
|
-99.98% | 494,777.74% |
|
||
| 5126 |
BabyCrepe
5126
BABYCREPE
|
$0.00000042 | $0.00000170 | 24-09-2025 |
13
|
-75.59% | 309.74% |
|
||
| 5127 |
Balıkesirspor Token
5127
BLKS
|
$0.030939 | $3.43 | 24-05-2022 |
1232
|
-99.10% | 10,989.21% |
|
||
| 5128 |
Jeff World
5128
JEFF
|
$0.001789 | $0.180468 | 29-12-2023 |
648
|
-99.01% | 9,985.67% |
|
||
| 5129 |
Baby Ethereum
5129
BABYETH
|
$0.000174 | $0.001314 | 16-08-2025 |
52
|
-86.72% | 652.75% |
|
||
| 5130 |
Degods
5130
DEGOD
|
$0.000936 | $0.005756 | 01-12-2024 |
310
|
-83.74% | 515.17% |
|
||
| 5131 |
Mixin
5131
MIXI
|
$83.74 | $2,387.60 | 12-01-2018 |
2825
|
-96.49% | 2,751.14% |
|
||
| 5132 |
UBIT
5132
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
432
|
-99.78% | 44,874.35% |
|
||
| 5133 |
Y8U
5133
Y8U
|
$0.001912 | $0.090800 | 07-05-2024 |
518
|
-97.89% | 4,649.79% |
|
||
| 5134 |
EMAIL Token
5134
EMT
|
$0.002772 | $0.061574 | 27-06-2024 |
467
|
-95.50% | 2,121.09% |
|
||
| 5135 |
MacroHard
5135
MHRD
|
$0.001935 | $0.007744 | 26-08-2025 |
42
|
-75.01% | 300.15% |
|
||
| 5136 |
Compute Horde
5136
SN12
|
$2.15 | $6.12 | 16-07-2025 |
83
|
-64.95% | 185.34% |
|
||
| 5137 |
Aion
5137
AION
|
$0.000644 | $11.51 | 07-01-2018 |
2830
|
-99.99% | 1,786,135.43% |
|
||
| 5138 |
Alita Finance
5138
ALI
|
$0.005017 | $18.63 | 04-09-2021 |
1494
|
-99.97% | 371,156.98% |
|
||
| 5139 |
ChompCoin
5139
CHOMP
|
$0.033618 | $0.943986 | 10-06-2024 |
484
|
-96.44% | 2,708.00% |
|
||
| 5140 |
ANALOS
5140
LOS
|
$0.001041 | $0.003229 | 15-09-2025 |
22
|
-67.77% | 210.27% |
|
||
| 5141 |
AIRian
5141
AIR
|
$0.008142 | $0.115381 | 12-08-2024 |
421
|
-92.94% | 1,317.18% |
|
||
| 5142 |
ScamFari token
5142
SCM
|
$0.00000567 | $0.033830 | 01-09-2023 |
767
|
-99.98% | 596,965.30% |
|
||
| 5143 |
Smartholdem
5143
STH
|
$0.001709 | $0.004674 | 01-08-2024 |
432
|
-63.44% | 173.50% |
|
||
| 5144 |
TRAX
5144
TRAX
|
$0.000461 | $0.006704 | 06-12-2024 |
305
|
-93.13% | 1,355.68% |
|
||
| 5145 |
LUXOCHAIN
5145
LUXO
|
$0.031387 | $0.435027 | 12-05-2021 |
1609
|
-92.78% | 1,285.99% |
|
||
| 5146 |
SAFU
5146
SAFU
|
$0.000181 | $0.001324 | 05-12-2024 |
306
|
-86.37% | 633.73% |
|
||
| 5147 |
Bermuda Shorts
5147
SHORT
|
$0.000048 | $0.000088 | 31-03-2025 |
190
|
-46.05% | 85.34% |
|
||
| 5148 |
Daruşşafaka Sports Club Token
5148
DSK
|
$0.000282 | $1.98 | 07-08-2022 |
1157
|
-99.99% | 703,790.23% |
|
||
| 5149 |
Solayer USD
5149
SUSD
|
$1.1155 | $1.1572 | 16-05-2025 |
144
|
-3.60% | 3.74% |
|
||
| 5150 |
THORSwap
5150
THOR
|
$0.047761 | $3.13 | 06-11-2021 |
1431
|
-98.47% | 6,447.18% |
|
33.354 Moedas monitoradas - Página 103 do 668