Cap Mercado $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PotCoin
5101
POT
|
$0.001039 | $0.508288 | 31-12-2017 |
3021
|
-99.80% | 48,806.11% |
|
||
| 5102 |
uShark
5102
USHARK
|
$0.000011 | $0.029499 | 06-03-2023 |
1130
|
-99.96% | 272,261.65% |
|
||
| 5103 |
Best Patent
5103
BPT
|
$0.001084 | $0.259564 | 31-12-2024 |
464
|
-99.58% | 23,835.46% |
|
||
| 5104 |
DODO
5104
DODO
|
$0.015445 | $1.4369 | 05-04-2024 |
734
|
-98.93% | 9,202.82% |
|
||
| 5105 |
Billards Hub
5105
8BALL
|
$0.027202 | $250,709.87 | 01-11-2025 |
159
|
-100.00% | 921,661,328.32% |
|
||
| 5106 |
sBTC
5106
SBTC
|
$72,250.34 | $129,490.41 | 09-11-2025 |
151
|
-44.20% | 79.22% |
|
||
| 5107 |
Rubidium
5107
RBD
|
$0.035153 | $0.133789 | 05-03-2022 |
1496
|
-73.73% | 280.59% |
|
||
| 5108 |
DIN
5108
DIN
|
$0.010464 | $1.0918 | 14-02-2025 |
419
|
-99.04% | 10,333.34% |
|
||
| 5109 |
Human
5109
HMT
|
$0.003012 | $1.3740 | 14-08-2021 |
1699
|
-99.78% | 45,516.28% |
|
||
| 5110 |
Puff The Dragon
5110
PUFF
|
$0.074513 | $0.326071 | 08-04-2024 |
731
|
-77.15% | 337.60% |
|
||
| 5111 |
Jackson
5111
JACKSON
|
$0.018941 | $0.048597 | 19-01-2026 |
80
|
-61.02% | 156.57% |
|
||
| 5112 |
GIANT
5112
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
15
|
-51.56% | 106.43% |
|
||
| 5113 |
Memetic / PepeCoin
5113
MEME
|
$0.000518 | $1.89 | 19-04-2023 |
1086
|
-99.97% | 365,139.50% |
|
||
| 5114 |
XPMarket
5114
XPM
|
$0.006811 | $0.129096 | 16-01-2025 |
448
|
-94.72% | 1,795.51% |
|
||
| 5115 |
Aussie Dollar Token
5115
AUDX
|
$0.708003 | $0.717331 | 11-03-2026 |
29
|
-1.30% | 1.32% |
|
||
| 5116 |
Baby BFT
5116
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
183
|
-97.15% | 3,404.37% |
|
||
| 5117 |
Indigo Protocol - iUSD
5117
IUSD
|
$1.0228 | $1.59 | 14-01-2023 |
1181
|
-35.74% | 55.61% |
|
||
| 5118 |
717ai by Virtuals
5118
WIRE
|
$0.002180 | $0.023221 | 30-10-2025 |
161
|
-90.61% | 965.27% |
|
||
| 5119 |
BRICS Chain
5119
BRICS
|
$14.22 | $44.96 | 03-10-2025 |
188
|
-68.37% | 216.20% |
|
||
| 5120 |
Medodo Coin
5120
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
211
|
-83.88% | 520.37% |
|
||
| 5121 |
Qlindo
5121
QLINDO
|
$0.000212 | $0.061011 | 16-02-2023 |
1148
|
-99.65% | 28,676.36% |
|
||
| 5122 |
360noscope420blazeit
5122
MLG
|
$0.000920 | $0.019410 | 28-07-2025 |
255
|
-95.26% | 2,010.95% |
|
||
| 5123 |
Based Fartcoin
5123
FARTCOIN
|
$0.00000847 | $0.000770 | 17-01-2025 |
447
|
-98.90% | 8,999.10% |
|
||
| 5124 |
Utya
5124
UTYA
|
$0.005490 | $8.94 | 13-11-2025 |
147
|
-99.94% | 162,736.14% |
|
||
| 5125 |
PALCOIN Venture Capital
5125
PALCOIN
|
$0.984191 | $1.88 | 02-06-2025 |
311
|
-47.54% | 90.62% |
|
||
| 5126 |
Dawg Coin
5126
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
852
|
-99.53% | 21,327.09% |
|
||
| 5127 |
JobIess
5127
JOBIESS
|
$0.000111 | $0.015125 | 08-10-2025 |
183
|
-99.27% | 13,528.16% |
|
||
| 5128 |
Elixir
5128
ELX
|
$0.001212 | $0.752769 | 11-03-2025 |
394
|
-99.84% | 62,021.14% |
|
||
| 5129 |
lilpump
5129
LILPUMP
|
$0.000023 | $0.004929 | 26-06-2024 |
652
|
-99.53% | 21,126.53% |
|
||
| 5130 |
Masters of Trivia
5130
MOT
|
$5.19 | $5.45 | 21-02-2026 |
47
|
-4.68% | 4.91% |
|
||
| 5131 |
BOOK OF BILLIONAIRES
5131
BOBE
|
$0.001573 | $0.258476 | 02-05-2024 |
707
|
-99.39% | 16,328.56% |
|
||
| 5132 |
Tari
5132
WXTM
|
$0.000634 | $0.007741 | 29-10-2025 |
162
|
-91.81% | 1,121.15% |
|
||
| 5133 |
MongolNFT Coin
5133
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
526
|
-95.84% | 2,304.30% |
|
||
| 5134 |
Meridian
5134
MRDN
|
$0.004448 | $0.172793 | 27-10-2025 |
164
|
-97.43% | 3,784.90% |
|
||
| 5135 |
Brainedge
5135
LEARN
|
$0.007021 | $0.051048 | 09-06-2025 |
304
|
-86.25% | 627.11% |
|
||
| 5136 |
Tractor
5136
TRACTOR
|
$32.36 | $34.32 | 23-03-2026 |
17
|
-5.70% | 6.04% |
|
||
| 5137 |
RWT TOKEN
5137
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
517
|
-99.68% | 31,482.93% |
|
||
| 5138 |
HashPack
5138
PACK
|
$0.008040 | $0.083883 | 06-12-2024 |
489
|
-90.42% | 943.31% |
|
||
| 5139 |
Carbon Capture
5139
CCO2
|
$5.37 | $16.35 | 29-01-2025 |
435
|
-67.19% | 204.77% |
|
||
| 5140 |
Michi
5140
MICHI
|
$0.000623 | $0.745006 | 29-07-2024 |
619
|
-99.92% | 119,507.43% |
|
||
| 5141 |
President Donald J. Trump
5141
PDJT
|
$0.659262 | $0.635965 | 08-04-2026 |
1
|
3.66% | - |
|
||
| 5142 |
Anvil
5142
ANVL
|
$0.000557 | $0.001372 | 29-12-2025 |
101
|
-59.43% | 146.50% |
|
||
| 5143 |
Canary
5143
CNR
|
$0.000235 | $0.350621 | 25-08-2021 |
1688
|
-99.93% | 148,805.95% |
|
||
| 5144 |
Game Meteor Coin
5144
GMTO
|
$0.000022 | $0.003997 | 26-01-2024 |
804
|
-99.44% | 17,823.52% |
|
||
| 5145 |
Dual
5145
DUAL
|
$0.005933 | $0.007119 | 31-03-2026 |
9
|
-16.66% | 19.98% |
|
||
| 5146 |
Smart Wallet Token
5146
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1677
|
-100.00% | 193,679,680.65% |
|
||
| 5147 |
Mavryk Network
5147
$MVRK
|
$0.019033 | $0.120996 | 28-05-2025 |
316
|
-84.27% | 535.73% |
|
||
| 5148 |
AtomOne
5148
ATONE
|
$0.327137 | $2.40 | 05-11-2025 |
155
|
-86.37% | 633.68% |
|
||
| 5149 |
Digital Swiss Franc
5149
DSFR
|
$0.021802 | $0.070002 | 14-10-2021 |
1638
|
-68.85% | 221.07% |
|
||
| 5150 |
t3rn
5150
TRN
|
$0.001750 | $0.096334 | 23-07-2025 |
260
|
-98.18% | 5,404.63% |
|
34.477 Moedas monitoradas - Página 103 do 690