Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Devomon
5101
EVO
|
$0.000033 | $0.009765 | 05-03-2024 |
725
|
-99.66% | 29,408.09% |
|
||
| 5102 |
RECON
5102
RECON
|
$0.002387 | $0.018605 | 22-10-2025 |
129
|
-87.17% | 679.28% |
|
||
| 5103 |
RWT TOKEN
5103
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
477
|
-99.64% | 27,416.02% |
|
||
| 5104 |
JimmyBossCollective
5104
JBC
|
$0.145622 | $4.14 | 26-12-2025 |
64
|
-96.48% | 2,743.04% |
|
||
| 5105 |
KCAL
5105
KCAL
|
$0.000683 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 426,323.73% |
|
||
| 5106 |
IZAKA-YA
5106
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
52
|
-16.45% | 19.69% |
|
||
| 5107 |
SWAP315
5107
S315
|
$0.154222 | $0.734846 | 22-06-2024 |
616
|
-79.01% | 376.49% |
|
||
| 5108 |
Digital Swiss Franc
5108
DSFR
|
$0.012511 | $0.070002 | 14-10-2021 |
1598
|
-82.13% | 459.53% |
|
||
| 5109 |
TURBO BOME
5109
TURBO
|
$0.000367 | $16,613.25 | 15-06-2025 |
258
|
-100.00% | 4,527,104,363.38% |
|
||
| 5110 |
President Donald J. Trump
5110
PDJT
|
$0.100721 | $0.098690 | 27-02-2026 |
1
|
2.06% | - |
|
||
| 5111 |
KRWQ
5111
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
101
|
-3.58% | 3.71% |
|
||
| 5112 |
WebKey DAO
5112
WKEYDAO
|
$0.275000 | $64.20 | 04-04-2025 |
330
|
-99.57% | 23,246.55% |
|
||
| 5113 |
Oil Meta Games
5113
OMG
|
$26.56 | $26.91 | 27-02-2026 |
1
|
-1.29% | 1.31% |
|
||
| 5114 |
FERMA SOSEDI
5114
FERMA
|
$0.025484 | $0.335230 | 21-04-2024 |
678
|
-92.40% | 1,215.47% |
|
||
| 5115 |
UGO Token
5115
UGO
|
$0.192368 | $0.283037 | 07-11-2025 |
113
|
-32.03% | 47.13% |
|
||
| 5116 |
Trip
5116
TRIP
|
$56.04 | $56.77 | 25-02-2026 |
3
|
-1.28% | 1.30% |
|
||
| 5117 |
Puff The Dragon
5117
PUFF
|
$0.075990 | $0.326071 | 08-04-2024 |
691
|
-76.70% | 329.09% |
|
||
| 5118 |
Based Apex Token
5118
BAP3X
|
$0.019107 | $0.050440 | 14-01-2026 |
45
|
-62.12% | 163.98% |
|
||
| 5119 |
Darik
5119
DARIK
|
$0.457253 | $7.54 | 06-12-2023 |
815
|
-93.94% | 1,549.86% |
|
||
| 5120 |
JPMorgan
5120
JPMORGAN
|
$73,711.74 | $74,647.64 | 25-02-2026 |
3
|
-1.25% | 1.27% |
|
||
| 5121 |
Conan
5121
CONAN
|
$0.004064 | $0.017412 | 24-02-2025 |
369
|
-76.66% | 328.48% |
|
||
| 5122 |
Bearly Legal
5122
BEARLYLEGAL1
|
$0.002197 | $0.029674 | 03-01-2026 |
56
|
-92.60% | 1,250.66% |
|
||
| 5123 |
OFFICIAL ZUNO
5123
ZUNO
|
$0.000074 | $0.008003 | 11-11-2025 |
109
|
-99.08% | 10,733.74% |
|
||
| 5124 |
Day By Day
5124
DBD
|
$0.001821 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 70,266,573.38% |
|
||
| 5125 |
Doge KaKi
5125
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1056
|
-96.83% | 3,051.37% |
|
||
| 5126 |
MuziKoin
5126
MZK
|
$0.002619 | $0.036925 | 07-05-2024 |
662
|
-92.91% | 1,310.07% |
|
||
| 5127 |
KelVPN
5127
KEL
|
$0.000720 | $0.475207 | 03-05-2021 |
1762
|
-99.85% | 65,868.36% |
|
||
| 5128 |
Great Bounty Dealer
5128
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1580
|
-99.10% | 10,998.44% |
|
||
| 5129 |
DEXTF Protocol
5129
DEXTF
|
$0.038074 | $63.79 | 25-04-2025 |
309
|
-99.94% | 167,451.75% |
|
||
| 5130 |
ZENEX
5130
ZNX
|
$0.396605 | $1.3801 | 15-12-2025 |
75
|
-71.26% | 247.99% |
|
||
| 5131 |
Digicoin
5131
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
337
|
-89.59% | 860.60% |
|
||
| 5132 |
MuxyAI
5132
MAI
|
$0.000024 | $0.007506 | 08-06-2025 |
265
|
-99.68% | 31,466.18% |
|
||
| 5133 |
PokerFI.Finance
5133
POKERFI
|
$0.000317 | $0.008078 | 11-10-2021 |
1601
|
-96.07% | 2,444.45% |
|
||
| 5134 |
MATT
5134
MATT
|
$0.000040 | $0.000075 | 17-07-2024 |
591
|
-47.38% | 90.05% |
|
||
| 5135 |
IDNGold
5135
IDNG
|
$2.25 | $3.29 | 21-02-2026 |
7
|
-31.81% | 46.65% |
|
||
| 5136 |
LuckysLeprecoin
5136
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
720
|
-78.53% | 365.76% |
|
||
| 5137 |
UBIT
5137
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
576
|
-99.94% | 179,837.87% |
|
||
| 5138 |
DragonSwap
5138
DRG
|
$0.016587 | $0.031999 | 04-01-2026 |
55
|
-48.16% | 92.92% |
|
||
| 5139 |
Aion
5139
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2974
|
-100.00% | 3,508,393.91% |
|
||
| 5140 |
Paxi Network
5140
PAXI
|
$0.011984 | $0.082762 | 16-11-2025 |
104
|
-85.52% | 590.59% |
|
||
| 5141 |
Nodewaves
5141
NWS
|
$0.000435 | $0.005140 | 17-03-2024 |
713
|
-91.55% | 1,082.89% |
|
||
| 5142 |
MinoTari
5142
XTM
|
$0.001148 | $0.080243 | 30-05-2025 |
274
|
-98.57% | 6,892.48% |
|
||
| 5143 |
CarbonZeroWorld
5143
CZW
|
$5.00 | $5.07 | 25-02-2026 |
3
|
-1.41% | 1.43% |
|
||
| 5144 |
GGEBI
5144
GGB
|
$0.012210 | $0.211724 | 16-09-2024 |
530
|
-94.23% | 1,634.00% |
|
||
| 5145 |
NERO Chain
5145
NERO
|
$0.004017 | $0.014452 | 30-07-2025 |
213
|
-72.21% | 259.80% |
|
||
| 5146 |
Shytoshi Kusama
5146
SHY
|
$0.001863 | $0.009097 | 29-01-2026 |
30
|
-79.52% | 388.22% |
|
||
| 5147 |
Smartholdem
5147
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
576
|
-68.76% | 220.12% |
|
||
| 5148 |
Tonstakers
5148
TSTON
|
$1.3552 | $3.43 | 19-09-2025 |
162
|
-60.45% | 152.83% |
|
||
| 5149 |
Skulls of Pepe Token
5149
SKOP
|
$0.002893 | $0.108231 | 02-07-2024 |
606
|
-97.33% | 3,641.11% |
|
||
| 5150 |
DOLA Borrowing Right
5150
DBR
|
$0.041813 | $0.209068 | 08-12-2024 |
447
|
-80.00% | 400.01% |
|
34.284 Moedas monitoradas - Página 103 do 686