Cap Mercado $2.65T
1.17%
Volume 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
5 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Smart energy pay
5101
SEP
|
$0.013742 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.80% |
|
||
| 5102 |
Summit
5102
SUMMIT
|
$0.00000565 | $0.000550 | 17-12-2024 |
478
|
-98.97% | 9,645.49% |
|
||
| 5103 |
Rewind Protocol
5103
FWD
|
$0.477834 | $0.588843 | 08-04-2026 |
1
|
-18.85% | 23.23% |
|
||
| 5104 |
Pendulum
5104
PEN
|
$0.023857 | $0.349986 | 05-05-2023 |
1070
|
-93.18% | 1,367.00% |
|
||
| 5105 |
GIOVE
5105
GIOVE
|
$0.896926 | $36.70 | 23-07-2024 |
625
|
-97.56% | 3,991.52% |
|
||
| 5106 |
TURBO BOME
5106
TURBO
|
$0.014008 | $16,613.25 | 15-06-2025 |
298
|
-100.00% | 118,600,545.35% |
|
||
| 5107 |
DODO
5107
DODO
|
$0.015442 | $1.4369 | 05-04-2024 |
734
|
-98.93% | 9,204.99% |
|
||
| 5108 |
Best Patent
5108
BPT
|
$0.001112 | $0.259564 | 31-12-2024 |
464
|
-99.57% | 23,243.94% |
|
||
| 5109 |
PotCoin
5109
POT
|
$0.001036 | $0.508288 | 31-12-2017 |
3021
|
-99.80% | 48,949.96% |
|
||
| 5110 |
uShark
5110
USHARK
|
$0.00000831 | $0.029499 | 06-03-2023 |
1130
|
-99.97% | 354,930.57% |
|
||
| 5111 |
Pepe
5111
PEPESOLANA
|
$0.000296 | $0.042408 | 04-06-2024 |
674
|
-99.30% | 14,242.70% |
|
||
| 5112 |
Baby BFT
5112
BBFT
|
$0.000219 | $0.007844 | 08-10-2025 |
183
|
-97.21% | 3,486.68% |
|
||
| 5113 |
Billards Hub
5113
8BALL
|
$0.027295 | $250,709.87 | 01-11-2025 |
159
|
-100.00% | 918,527,078.91% |
|
||
| 5114 |
Utya
5114
UTYA
|
$0.005332 | $8.94 | 13-11-2025 |
147
|
-99.94% | 167,551.00% |
|
||
| 5115 |
OASIS
5115
OASIS
|
$0.876197 | $0.936495 | 23-03-2026 |
17
|
-6.44% | 6.88% |
|
||
| 5116 |
AtomOne
5116
ATONE
|
$0.332691 | $2.40 | 05-11-2025 |
155
|
-86.14% | 621.43% |
|
||
| 5117 |
DIN
5117
DIN
|
$0.010489 | $1.0918 | 14-02-2025 |
419
|
-99.04% | 10,308.97% |
|
||
| 5118 |
360noscope420blazeit
5118
MLG
|
$0.000900 | $0.019410 | 28-07-2025 |
255
|
-95.36% | 2,055.51% |
|
||
| 5119 |
Human
5119
HMT
|
$0.003001 | $1.3740 | 14-08-2021 |
1699
|
-99.78% | 45,679.84% |
|
||
| 5120 |
BRICS Chain
5120
BRICS
|
$13.89 | $44.96 | 03-10-2025 |
188
|
-69.11% | 223.77% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.074542 | $0.326071 | 08-04-2024 |
731
|
-77.14% | 337.43% |
|
||
| 5122 |
Rubidium
5122
RBD
|
$0.034761 | $0.133789 | 05-03-2022 |
1496
|
-74.02% | 284.88% |
|
||
| 5123 |
KULA
5123
KULA
|
$0.178282 | $0.547525 | 09-10-2025 |
182
|
-67.44% | 207.11% |
|
||
| 5124 |
XPMarket
5124
XPM
|
$0.006859 | $0.129096 | 16-01-2025 |
448
|
-94.69% | 1,782.09% |
|
||
| 5125 |
Medodo Coin
5125
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
211
|
-83.88% | 520.50% |
|
||
| 5126 |
GIANT
5126
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
15
|
-51.56% | 106.43% |
|
||
| 5127 |
lilpump
5127
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
652
|
-99.51% | 20,411.11% |
|
||
| 5128 |
BOOK OF BILLIONAIRES
5128
BOBE
|
$0.001575 | $0.258476 | 02-05-2024 |
707
|
-99.39% | 16,316.27% |
|
||
| 5129 |
Qlindo
5129
QLINDO
|
$0.000212 | $0.061011 | 16-02-2023 |
1148
|
-99.65% | 28,682.34% |
|
||
| 5130 |
WeatherXM
5130
WXM
|
$0.013531 | $0.773400 | 06-12-2024 |
489
|
-98.25% | 5,615.69% |
|
||
| 5131 |
Brainedge
5131
LEARN
|
$0.007069 | $0.051048 | 09-06-2025 |
304
|
-86.15% | 622.12% |
|
||
| 5132 |
Dawg Coin
5132
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
852
|
-99.53% | 21,248.48% |
|
||
| 5133 |
MongolNFT Coin
5133
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
526
|
-95.83% | 2,299.13% |
|
||
| 5134 |
Meridian
5134
MRDN
|
$0.004439 | $0.172793 | 27-10-2025 |
164
|
-97.43% | 3,792.91% |
|
||
| 5135 |
PALCOIN Venture Capital
5135
PALCOIN
|
$0.983987 | $1.88 | 02-06-2025 |
311
|
-47.55% | 90.66% |
|
||
| 5136 |
RWT TOKEN
5136
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
517
|
-99.68% | 31,512.51% |
|
||
| 5137 |
JobIess
5137
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
183
|
-99.27% | 13,654.32% |
|
||
| 5138 |
Michi
5138
MICHI
|
$0.000627 | $0.745006 | 29-07-2024 |
619
|
-99.92% | 118,648.38% |
|
||
| 5139 |
Carbon Capture
5139
CCO2
|
$5.36 | $16.35 | 29-01-2025 |
435
|
-67.25% | 205.37% |
|
||
| 5140 |
Canary
5140
CNR
|
$0.000235 | $0.350621 | 25-08-2021 |
1688
|
-99.93% | 148,813.54% |
|
||
| 5141 |
Based Fartcoin
5141
FARTCOIN
|
$0.00000824 | $0.000770 | 17-01-2025 |
447
|
-98.93% | 9,247.53% |
|
||
| 5142 |
Smart Wallet Token
5142
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1677
|
-100.00% | 188,215,360.82% |
|
||
| 5143 |
President Donald J. Trump
5143
PDJT
|
$0.662401 | $0.635965 | 08-04-2026 |
1
|
4.16% | - |
|
||
| 5144 |
Digital Swiss Franc
5144
DSFR
|
$0.021825 | $0.070002 | 14-10-2021 |
1638
|
-68.82% | 220.74% |
|
||
| 5145 |
HashPack
5145
PACK
|
$0.008058 | $0.083883 | 06-12-2024 |
489
|
-90.39% | 941.01% |
|
||
| 5146 |
Anvil
5146
ANVL
|
$0.000556 | $0.001372 | 29-12-2025 |
101
|
-59.50% | 146.93% |
|
||
| 5147 |
Elixir
5147
ELX
|
$0.001221 | $0.752769 | 11-03-2025 |
394
|
-99.84% | 61,563.62% |
|
||
| 5148 |
Mavryk Network
5148
$MVRK
|
$0.018909 | $0.120996 | 28-05-2025 |
316
|
-84.37% | 539.89% |
|
||
| 5149 |
ZoidPay
5149
ZPAY
|
$0.003855 | $1.83 | 26-04-2022 |
1444
|
-99.79% | 47,274.96% |
|
||
| 5150 |
Qubitcoin (superquantum.ioqubitcoin)
5150
QTC
|
$0.322227 | $7.47 | 08-08-2025 |
244
|
-95.68% | 2,217.14% |
|
34.477 Moedas monitoradas - Página 103 do 690