Cap Mercado $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TAIX
5101
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
43
|
-84.03% | 526.17% |
|
||
| 5102 |
Stick
5102
STICK
|
$0.000011 | $0.001010 | 05-12-2024 |
349
|
-98.86% | 8,684.92% |
|
||
| 5103 |
Sophon (Atomicals)
5103
SOPHON
|
$0.001026 | $0.001167 | 18-08-2025 |
93
|
-12.09% | 13.76% |
|
||
| 5104 |
Baby Fwog
5104
BABYFWOG
|
$0.000202 | $0.009639 | 16-01-2025 |
307
|
-97.90% | 4,662.46% |
|
||
| 5105 |
Store of Value
5105
VAL
|
$0.000539 | $0.001568 | 09-10-2025 |
41
|
-65.63% | 190.95% |
|
||
| 5106 |
wechat doge
5106
旺柴
|
$0.000752 | $0.014244 | 17-07-2025 |
125
|
-94.72% | 1,794.88% |
|
||
| 5107 |
tobi
5107
TOBI
|
$0.000163 | $0.007912 | 19-11-2024 |
365
|
-97.94% | 4,761.44% |
|
||
| 5108 |
Health & Wealth
5108
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
181
|
-69.37% | 226.52% |
|
||
| 5109 |
SafeMars
5109
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1571
|
-94.55% | 1,733.33% |
|
||
| 5110 |
Nostra
5110
NSTR
|
$0.011553 | $0.213060 | 13-06-2024 |
524
|
-94.58% | 1,744.25% |
|
||
| 5111 |
Evernode
5111
EVR
|
$0.201914 | $0.619983 | 16-03-2024 |
613
|
-67.43% | 207.05% |
|
||
| 5112 |
PopDog
5112
POPDOG
|
$0.000303 | $0.019554 | 25-09-2024 |
420
|
-98.45% | 6,355.81% |
|
||
| 5113 |
Euro Finance
5113
EURC
|
$1.0006 | $1.0010 | 01-11-2025 |
18
|
-0.04% | 0.04% |
|
||
| 5114 |
Sendor
5114
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
355
|
-99.51% | 20,123.81% |
|
||
| 5115 |
FIGHT TO MAGA
5115
FIGHT
|
$0.000384 | $0.070487 | 17-07-2024 |
490
|
-99.46% | 18,266.11% |
|
||
| 5116 |
Bitcoin 2.0
5116
BTC2.0
|
$0.024233 | $0.893893 | 16-07-2023 |
857
|
-97.29% | 3,588.79% |
|
||
| 5117 |
SCARCITY
5117
SCARCITY
|
$0.051611 | $0.523044 | 12-04-2025 |
221
|
-90.13% | 913.44% |
|
||
| 5118 |
Brazilian Digital Token
5118
BRZ
|
$0.187495 | $0.296221 | 11-08-2019 |
2292
|
-36.70% | 57.99% |
|
||
| 5119 |
Qitchain Network
5119
QTC
|
$0.030416 | $25.72 | 08-02-2022 |
1380
|
-99.88% | 84,448.62% |
|
||
| 5120 |
XPX
5120
XPX
|
$0.00000884 | $0.000030 | 30-09-2024 |
415
|
-70.66% | 240.86% |
|
||
| 5121 |
Belgian Malinois
5121
BELG
|
$0.563836 | $4.69 | 08-10-2025 |
42
|
-87.97% | 731.58% |
|
||
| 5122 |
Overnight.fi USD+ (Optimism)
5122
USD+
|
$1.0010 | $1.0219 | 10-10-2025 |
40
|
-2.05% | 2.10% |
|
||
| 5123 |
GRIPPY
5123
GRIPPY
|
$0.000177 | $0.015809 | 10-10-2025 |
40
|
-98.88% | 8,851.15% |
|
||
| 5124 |
Gold Park
5124
GPT
|
$0.019689 | $0.031556 | 09-07-2025 |
133
|
-37.61% | 60.27% |
|
||
| 5125 |
BOMET
5125
BOMET
|
$0.000313 | $0.001668 | 16-10-2025 |
34
|
-81.25% | 433.43% |
|
||
| 5126 |
Icy
5126
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
949
|
-93.71% | 1,490.78% |
|
||
| 5127 |
Utilies Cryptocurrency eXchange
5127
UCX
|
$0.020311 | $0.871370 | 24-12-2021 |
1426
|
-97.67% | 4,190.06% |
|
||
| 5128 |
EarthByt
5128
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
929
|
-99.98% | 500,279.73% |
|
||
| 5129 |
PVC Meta
5129
PVC
|
$0.008372 | $13.74 | 12-07-2023 |
861
|
-99.94% | 163,957.00% |
|
||
| 5130 |
STORAGENT
5130
STORAGENT
|
$0.000014 | $0.002716 | 11-01-2025 |
312
|
-99.50% | 19,884.10% |
|
||
| 5131 |
OpenPad AI
5131
OPAD
|
$0.001378 | $0.078543 | 27-08-2025 |
84
|
-98.24% | 5,597.72% |
|
||
| 5132 |
Ada
5132
ADA
|
$0.000198 | $0.009407 | 30-03-2024 |
599
|
-97.90% | 4,652.17% |
|
||
| 5133 |
WiBX
5133
WBX
|
$0.002612 | $0.048659 | 09-03-2021 |
1716
|
-94.63% | 1,763.04% |
|
||
| 5134 |
Pontoon
5134
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1473
|
-100.00% | 6,802,385.28% |
|
||
| 5135 |
TORA NEKO
5135
TORA
|
$0.000274 | $0.014337 | 23-09-2024 |
422
|
-98.09% | 5,136.13% |
|
||
| 5136 |
Ryo Currency
5136
RYO
|
$0.002696 | $0.329783 | 23-04-2021 |
1671
|
-99.18% | 12,131.77% |
|
||
| 5137 |
ITC
5137
ITC
|
$0.002745 | $0.007872 | 29-08-2024 |
447
|
-65.13% | 186.77% |
|
||
| 5138 |
Fishwar
5138
FISHW
|
$0.000019 | $0.001838 | 02-04-2025 |
231
|
-98.94% | 9,331.36% |
|
||
| 5139 |
Pugg
5139
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
209
|
-97.59% | 4,054.27% |
|
||
| 5140 |
All Street Bets
5140
BETS
|
$0.000014 | $0.002249 | 11-04-2024 |
587
|
-99.40% | 16,445.72% |
|
||
| 5141 |
Reform DAO
5141
RFRM
|
$0.008148 | $0.527337 | 29-08-2024 |
447
|
-98.45% | 6,371.88% |
|
||
| 5142 |
KRWQ
5142
KRWQ
|
$0.000707 | $0.000713 | 17-11-2025 |
2
|
-0.79% | 0.80% |
|
||
| 5143 |
COW
5143
COW
|
$0.011701 | $0.062724 | 06-04-2025 |
227
|
-81.34% | 436.05% |
|
||
| 5144 |
Qitmeer Network
5144
MEER
|
$0.004071 | $38.47 | 13-08-2022 |
1194
|
-99.99% | 945,009.44% |
|
||
| 5145 |
Guanciale by Virtuals
5145
GUAN
|
$0.000193 | $0.018589 | 05-01-2025 |
318
|
-98.96% | 9,548.15% |
|
||
| 5146 |
JennyCo
5146
JCO
|
$0.002687 | $0.068010 | 25-06-2023 |
878
|
-96.05% | 2,430.95% |
|
||
| 5147 |
Atoshi
5147
ATOS
|
$0.049542 | $0.701660 | 24-04-2025 |
209
|
-92.94% | 1,316.30% |
|
||
| 5148 |
QToken
5148
QTO
|
$0.110529 | $2.96 | 15-04-2025 |
218
|
-96.26% | 2,573.63% |
|
||
| 5149 |
Game Meteor Coin
5149
GMTO
|
$0.000254 | $0.003997 | 26-01-2024 |
663
|
-93.63% | 1,471.07% |
|
||
| 5150 |
qiibee
5150
QBX
|
$0.003486 | $0.081544 | 12-12-2024 |
342
|
-95.72% | 2,239.14% |
|
33.680 Moedas monitoradas - Página 103 do 674