Cap Mercado $2.44T
-2.58%
Volume 24h $178.11B
-11.99%
BTC % 53.78%
0.2%
ETH % 9.49%
-2.74%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Day By Day
5101
DBD
|
$0.001890 | $1,279.54 | 19-01-2022 |
1501
|
-100.00% | 67,704,728.47% |
|
||
| 5102 |
IZAKA-YA
5102
IZKY
|
$0.000194 | $0.000232 | 07-01-2026 |
52
|
-16.49% | 19.75% |
|
||
| 5103 |
Puff The Dragon
5103
PUFF
|
$0.075944 | $0.326071 | 08-04-2024 |
691
|
-76.71% | 329.36% |
|
||
| 5104 |
KelVPN
5104
KEL
|
$0.000737 | $0.475207 | 03-05-2021 |
1762
|
-99.84% | 64,360.02% |
|
||
| 5105 |
Bearly Legal
5105
BEARLYLEGAL1
|
$0.002327 | $0.029674 | 03-01-2026 |
56
|
-92.16% | 1,175.46% |
|
||
| 5106 |
Morpheus
5106
MOR
|
$0.740164 | $72.31 | 06-06-2024 |
632
|
-98.98% | 9,669.24% |
|
||
| 5107 |
ZENEX
5107
ZNX
|
$0.405302 | $1.3801 | 15-12-2025 |
75
|
-70.63% | 240.52% |
|
||
| 5108 |
OFFICIAL ZUNO
5108
ZUNO
|
$0.000077 | $0.008003 | 11-11-2025 |
109
|
-99.04% | 10,321.95% |
|
||
| 5109 |
MuziKoin
5109
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
662
|
-92.91% | 1,310.34% |
|
||
| 5110 |
BOOK OF BILLIONAIRES
5110
BOBE
|
$0.000937 | $0.258476 | 02-05-2024 |
667
|
-99.64% | 27,494.95% |
|
||
| 5111 |
Great Bounty Dealer
5111
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1580
|
-99.10% | 10,998.74% |
|
||
| 5112 |
Dawg Coin
5112
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
812
|
-99.65% | 28,367.07% |
|
||
| 5113 |
lilpump
5113
LILPUMP
|
$0.000037 | $0.004929 | 26-06-2024 |
612
|
-99.24% | 13,094.78% |
|
||
| 5114 |
Digicoin
5114
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
337
|
-88.79% | 791.98% |
|
||
| 5115 |
Goldgr
5115
GOLDGR
|
$169.80 | $179.69 | 29-01-2026 |
30
|
-5.50% | 5.82% |
|
||
| 5116 |
Betfin
5116
BET
|
$0.000316 | $0.002875 | 14-06-2025 |
259
|
-89.01% | 809.71% |
|
||
| 5117 |
UBIT
5117
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
576
|
-99.94% | 179,843.26% |
|
||
| 5118 |
Aion
5118
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2974
|
-100.00% | 3,508,586.46% |
|
||
| 5119 |
RWT TOKEN
5119
RWT
|
$0.00000121 | $0.000338 | 08-11-2024 |
477
|
-99.64% | 27,733.60% |
|
||
| 5120 |
stake.link
5120
SDL
|
$0.177436 | $1.54 | 03-09-2025 |
178
|
-88.48% | 767.93% |
|
||
| 5121 |
LoveBit
5121
LB
|
$0.00000024 | $0.000019 | 29-06-2024 |
609
|
-98.75% | 7,878.78% |
|
||
| 5122 |
NERO Chain
5122
NERO
|
$0.004002 | $0.014452 | 30-07-2025 |
213
|
-72.31% | 261.13% |
|
||
| 5123 |
LifeTime
5123
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1308
|
-98.89% | 8,905.33% |
|
||
| 5124 |
Digital Swiss Franc
5124
DSFR
|
$0.012504 | $0.070002 | 14-10-2021 |
1598
|
-82.14% | 459.85% |
|
||
| 5125 |
IDNGold
5125
IDNG
|
$2.25 | $3.29 | 21-02-2026 |
7
|
-31.71% | 46.43% |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$0.100199 | $0.098690 | 27-02-2026 |
1
|
1.53% | - |
|
||
| 5127 |
GGEBI
5127
GGB
|
$0.012223 | $0.211724 | 16-09-2024 |
530
|
-94.23% | 1,632.15% |
|
||
| 5128 |
Smartholdem
5128
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
576
|
-68.85% | 221.02% |
|
||
| 5129 |
DOLA Borrowing Right
5129
DBR
|
$0.042294 | $0.209068 | 08-12-2024 |
447
|
-79.77% | 394.32% |
|
||
| 5130 |
MinoTari
5130
XTM
|
$0.001186 | $0.080243 | 30-05-2025 |
274
|
-98.52% | 6,663.32% |
|
||
| 5131 |
Hyper Pay
5131
HPY
|
$0.000290 | $0.162343 | 09-01-2018 |
2972
|
-99.82% | 55,954.95% |
|
||
| 5132 |
Skulls of Pepe Token
5132
SKOP
|
$0.002897 | $0.108231 | 02-07-2024 |
606
|
-97.32% | 3,635.94% |
|
||
| 5133 |
Sender
5133
ASI
|
$0.000982 | $0.093336 | 13-12-2024 |
442
|
-98.95% | 9,403.85% |
|
||
| 5134 |
METTI TOKEN
5134
MTT
|
$22.48 | $143.80 | 15-08-2025 |
197
|
-84.37% | 539.71% |
|
||
| 5135 |
LinkedNation
5135
NATION
|
$0.000795 | $0.005410 | 20-04-2025 |
314
|
-85.30% | 580.24% |
|
||
| 5136 |
VaporWallet
5136
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
802
|
-99.90% | 104,843.16% |
|
||
| 5137 |
Pulsara
5137
SARA
|
$0.001943 | $0.011242 | 08-08-2025 |
204
|
-82.72% | 478.59% |
|
||
| 5138 |
Shytoshi Kusama
5138
SHY
|
$0.001928 | $0.009097 | 29-01-2026 |
30
|
-78.81% | 371.94% |
|
||
| 5139 |
KingdomX
5139
KT
|
$0.000817 | $0.071997 | 11-02-2022 |
1478
|
-98.87% | 8,717.62% |
|
||
| 5140 |
CoinBank
5140
COINBANK
|
$0.216795 | $0.222426 | 25-02-2026 |
3
|
-2.53% | 2.60% |
|
||
| 5141 |
StakeVault.Network
5141
SVN
|
$0.000153 | $0.434573 | 22-07-2024 |
586
|
-99.96% | 284,183.61% |
|
||
| 5142 |
Solstice eUSX
5142
EUSX
|
$1.0246 | $1.0575 | 22-12-2025 |
68
|
-3.12% | 3.22% |
|
||
| 5143 |
Omni Network
5143
OMNI
|
$0.803998 | $42.95 | 17-04-2024 |
682
|
-98.13% | 5,241.87% |
|
||
| 5144 |
Web3War
5144
FPS
|
$0.003581 | $0.451634 | 21-02-2024 |
738
|
-99.21% | 12,511.56% |
|
||
| 5145 |
AxonDAO Governance Token
5145
AXGT
|
$0.019382 | $0.930459 | 18-03-2024 |
712
|
-97.92% | 4,700.64% |
|
||
| 5146 |
Good Games Guild
5146
GGG
|
$0.001388 | $16.78 | 25-11-2021 |
1556
|
-99.99% | 1,209,298.74% |
|
||
| 5147 |
Fathom Protocol
5147
FXD
|
$0.852092 | $1.1346 | 16-11-2024 |
469
|
-24.90% | 33.15% |
|
||
| 5148 |
Tether USD Bridged ZEB20
5148
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
140
|
-3.78% | 3.93% |
|
||
| 5149 |
Xitcoin
5149
$XTC
|
$0.000061 | $0.000061 | 27-02-2026 |
1
|
0.73% | - |
|
||
| 5150 |
AlphBanX
5150
ABX
|
$0.015113 | $0.071951 | 30-05-2025 |
274
|
-79.00% | 376.10% |
|
34.284 Moedas monitoradas - Página 103 do 686