시가총액 $4.36T
2.52%
볼륨 24시간 $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
코인
33.135
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
UPTOP
2251
UPTOP
|
$0.006965 | $0.044701 | 18-07-2025 |
56
|
-84.42% | 541.81% |
|
||
| 2252 |
Novo Nordisk Tokenized Stock (Ondo)
2252
NVOon
|
$54.85 | $56.84 | 03-09-2025 |
9
|
-3.52% | 3.64% |
|
||
| 2253 |
MBP Coin
2253
MBP
|
$0.091332 | $0.107477 | 18-07-2025 |
56
|
-15.02% | 17.68% |
|
||
| 2254 |
JetTon Game
2254
JETTON
|
$0.179861 | $3.43 | 11-04-2024 |
519
|
-94.76% | 1,807.92% |
|
||
| 2255 |
Mario Coin
2255
COIN
|
$0.000048 | $0.000779 | 11-09-2024 |
366
|
-93.78% | 1,507.10% |
|
||
| 2256 |
Decimated
2256
DIO
|
$0.002674 | $0.641639 | 29-12-2021 |
1353
|
-99.58% | 23,893.20% |
|
||
| 2257 |
HOME3
2257
HTS
|
$0.017532 | $0.094762 | 09-12-2024 |
277
|
-81.50% | 440.52% |
|
||
| 2258 |
Big Data Protocol
2258
BDPR
|
$0.027300 | $7.00 | 08-03-2021 |
1649
|
-99.61% | 25,538.69% |
|
||
| 2259 |
Milk Alliance LZM
2259
LZM
|
$0.012122 | $0.113723 | 07-04-2023 |
889
|
-89.34% | 838.14% |
|
||
| 2260 |
Heroes TD
2260
HTD
|
$0.003158 | $6.61 | 29-11-2021 |
1383
|
-99.95% | 209,182.19% |
|
||
| 2261 |
ACA Token
2261
ACA
|
$0.030665 | $0.208243 | 13-03-2024 |
548
|
-85.27% | 579.09% |
|
||
| 2262 |
AGON Agent
2262
AGON
|
$0.001431 | $0.022177 | 09-02-2025 |
215
|
-93.55% | 1,450.14% |
|
||
| 2263 |
Bitrock
2263
BROCK
|
$0.014999 | $0.300892 | 13-03-2024 |
548
|
-95.02% | 1,906.05% |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$14.89 | $28.54 | 01-12-2021 |
1381
|
-47.83% | 91.69% |
|
||
| 2265 |
BlueMove
2265
MOVE
|
$0.006528 | $0.413511 | 11-02-2023 |
944
|
-98.42% | 6,234.19% |
|
||
| 2266 |
KARASOU
2266
INTELLIQUE
|
$1.88 | $74.85 | 16-04-2024 |
514
|
-97.49% | 3,890.91% |
|
||
| 2267 |
Sharpe AI
2267
SAI
|
$0.012659 | $0.110008 | 17-01-2025 |
238
|
-88.49% | 768.99% |
|
||
| 2268 |
Hakka.Finance
2268
HAKKA
|
$0.003323 | $1.0776 | 01-09-2020 |
1837
|
-99.69% | 32,330.00% |
|
||
| 2269 |
Toad
2269
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
313
|
-94.28% | 1,649.28% |
|
||
| 2270 |
Waves Enterprise
2270
WEST
|
$0.006226 | $0.892560 | 10-07-2021 |
1525
|
-99.30% | 14,235.53% |
|
||
| 2271 |
Circuits of Value
2271
COVAL
|
$0.000780 | $133.01 | 19-01-2022 |
1332
|
-100.00% | 17,054,618.72% |
|
||
| 2272 |
NVIDIA Tokenized Stock (Ondo)
2272
NVDAon
|
$177.77 | $182.81 | 07-09-2025 |
5
|
-2.75% | 2.83% |
|
||
| 2273 |
Sugar Daddy Season
2273
SUGARDADDYSE1
|
$0.001389 | $0.044652 | 09-08-2025 |
34
|
-96.89% | 3,113.74% |
|
||
| 2274 |
TOP Network
2274
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2357
|
-99.74% | 37,939.10% |
|
||
| 2275 |
XCAD Network
2275
XCAD
|
$0.028778 | $9.06 | 20-01-2022 |
1331
|
-99.68% | 31,397.80% |
|
||
| 2276 |
enfineo
2276
ENF
|
$0.033729 | $0.047032 | 06-09-2025 |
6
|
-28.29% | 39.44% |
|
||
| 2277 |
StormX
2277
STMX
|
$0.000111 | $0.246579 | 09-01-2018 |
2803
|
-99.96% | 222,482.40% |
|
||
| 2278 |
NVIDIA tokenized stock (xStock)
2278
NVDAX
|
$177.99 | $183.81 | 31-07-2025 |
43
|
-3.17% | 3.27% |
|
||
| 2279 |
Kudai
2279
KUDAI
|
$0.000014 | $0.000166 | 16-01-2025 |
239
|
-91.82% | 1,121.89% |
|
||
| 2280 |
Bytom
2280
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2698
|
-99.93% | 133,978.69% |
|
||
| 2281 |
OpenOcean
2281
OOE
|
$0.002853 | $1.0299 | 02-09-2021 |
1471
|
-99.72% | 36,001.33% |
|
||
| 2282 |
Farcana
2282
FAR
|
$0.000342 | $0.206587 | 23-01-2024 |
598
|
-99.83% | 60,306.92% |
|
||
| 2283 |
iShares Russell 2000 Tokenized ETF (Ondo)
2283
IWMon
|
$238.30 | $240.59 | 11-09-2025 |
1
|
-0.95% | 0.96% |
|
||
| 2284 |
Walmart Tokenized Stock (Ondo)
2284
WMTon
|
$103.42 | $102.53 | 11-09-2025 |
1
|
0.87% | - |
|
||
| 2285 |
Hatom
2285
HTM
|
$0.081158 | $3.56 | 20-02-2024 |
570
|
-97.72% | 4,285.12% |
|
||
| 2286 |
Perry
2286
PERRY
|
$0.001352 | $0.015219 | 19-02-2025 |
205
|
-91.11% | 1,025.24% |
|
||
| 2287 |
Memes AI
2287
MemesAI
|
$0.001335 | $0.116788 | 18-12-2024 |
268
|
-98.86% | 8,648.95% |
|
||
| 2288 |
Bitcore
2288
BTX
|
$0.067739 | $48.42 | 16-11-2017 |
2857
|
-99.86% | 71,382.78% |
|
||
| 2289 |
Chevron Tokenized Stock (Ondo)
2289
CVXon
|
$157.28 | $159.26 | 04-09-2025 |
8
|
-1.24% | 1.26% |
|
||
| 2290 |
Fusion
2290
FSN
|
$0.016811 | $12.60 | 05-05-2018 |
2687
|
-99.87% | 74,854.08% |
|
||
| 2291 |
Mintlayer
2291
ML
|
$0.020454 | $0.984243 | 11-01-2024 |
610
|
-97.92% | 4,712.05% |
|
||
| 2292 |
Rebel Cars
2292
RC
|
$0.006355 | $0.040676 | 17-07-2024 |
422
|
-84.38% | 540.08% |
|
||
| 2293 |
Elderglade
2293
ELDE
|
$0.009660 | $0.262159 | 27-05-2025 |
108
|
-96.32% | 2,613.74% |
|
||
| 2294 |
Wrapped Kaspa
2294
WKAS
|
$0.010954 | $0.214120 | 01-08-2024 |
407
|
-94.88% | 1,854.80% |
|
||
| 2295 |
BarnBridge
2295
BOND
|
$0.164659 | $185.93 | 27-10-2020 |
1781
|
-99.91% | 112,815.52% |
|
||
| 2296 |
StarHeroes
2296
STAR
|
$0.005863 | $1.0701 | 13-03-2024 |
548
|
-99.45% | 18,152.10% |
|
||
| 2297 |
Silly Dragon
2297
SILLY
|
$0.001298 | $0.156787 | 27-12-2023 |
625
|
-99.17% | 11,980.60% |
|
||
| 2298 |
Baby Shark Meme
2298
BABYSHARK
|
$0.001527 | $0.160204 | 06-01-2025 |
249
|
-99.05% | 10,392.58% |
|
||
| 2299 |
Robinhood
2299
HOOD
|
$0.000029 | $0.002141 | 01-02-2025 |
223
|
-98.64% | 7,256.67% |
|
||
| 2300 |
KISSAN
2300
KSN
|
$0.060618 | $1.4719 | 28-02-2023 |
927
|
-95.88% | 2,328.14% |
|
33.135 모니터링 통화 - 페이지 46 의 663