시가총액 $3.51T
4.28%
볼륨 24시간 $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
코인
30.265
+19
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
CryptoZoon
2251
ZOON
|
$0.000983 | $0.092816 | 25-08-2021 |
1214
|
-98.94% | 9,346.65% |
|
||
| 2252 |
Coinsbit Token
2252
CNB
|
$0.000523 | $0.003840 | 09-01-2020 |
1808
|
-86.37% | 633.81% |
|
||
| 2253 |
SmartHoldem
2253
STH
|
$0.002803 | $1,141.71 | 16-08-2020 |
1588
|
-100.00% | 40,736,287.17% |
|
||
| 2254 |
Skycoin
2254
SKY
|
$0.058150 | $53.83 | 30-12-2017 |
2548
|
-99.89% | 92,469.70% |
|
||
| 2255 |
Spike
2255
SPIKE
|
$0.00000203 | $0.000033 | 09-07-2024 |
165
|
-93.91% | 1,542.41% |
|
||
| 2256 |
ExchangeCoin
2256
EXCC
|
$0.022881 | $0.088432 | 25-10-2021 |
1153
|
-74.13% | 286.49% |
|
||
| 2257 |
Baby Neiro
2257
BABYNEIRO
|
$0.00000164 | $0.000011 | 18-09-2024 |
94
|
-85.43% | 586.43% |
|
||
| 2258 |
Olyseum
2258
OLY
|
$0.000510 | $2.41 | 17-02-2021 |
1403
|
-99.98% | 472,606.82% |
|
||
| 2259 |
BitcoinZ
2259
BTCZ
|
$0.000054 | $0.030599 | 09-01-2018 |
2538
|
-99.82% | 56,203.75% |
|
||
| 2260 |
Niftyx Protocol
2260
NIFTYXP
|
$0.013305 | $6.06 | 13-02-2023 |
677
|
-99.78% | 45,451.90% |
|
||
| 2261 |
HeFi
2261
HEFI
|
$0.006787 | $0.560380 | 29-03-2024 |
267
|
-98.79% | 8,156.99% |
|
||
| 2262 |
BOZO
2262
BOZO
|
$0.0000000090 | $0.00000021 | 18-03-2024 |
278
|
-95.77% | 2,264.34% |
|
||
| 2263 |
KEK
2263
KEKE
|
$0.0000000090 | $0.00000030 | 08-05-2023 |
593
|
-97.02% | 3,258.57% |
|
||
| 2264 |
MarketPeak
2264
PEAK
|
$0.000398 | $1.0930 | 23-10-2020 |
1520
|
-99.96% | 274,642.68% |
|
||
| 2265 |
Niza Global
2265
NIZA
|
$0.000086 | $0.040081 | 31-12-2023 |
356
|
-99.79% | 46,690.39% |
|
||
| 2266 |
SONM (Old)
2266
SNM
|
$0.001830 | $4.53 | 20-11-2022 |
762
|
-99.96% | 247,268.00% |
|
||
| 2267 |
REV3AL
2267
REV3L
|
$0.001791 | $0.082828 | 23-01-2024 |
333
|
-97.84% | 4,525.58% |
|
||
| 2268 |
Nerva
2268
XNV
|
$0.038876 | $0.360536 | 08-11-2018 |
2235
|
-89.22% | 827.39% |
|
||
| 2269 |
LandRocker
2269
LRT
|
$0.000659 | $0.008655 | 09-06-2024 |
195
|
-92.39% | 1,213.49% |
|
||
| 2270 |
STARSHIP
2270
STARSHIP
|
$0.034448 | $6.17 | 02-11-2021 |
1145
|
-99.44% | 17,819.13% |
|
||
| 2271 |
Auroracoin
2271
AUR
|
$0.048066 | $97.84 | 04-03-2014 |
3945
|
-99.95% | 203,457.32% |
|
||
| 2272 |
RigoBlock
2272
GRG
|
$0.239135 | $16.74 | 29-07-2020 |
1606
|
-98.57% | 6,899.98% |
|
||
| 2273 |
Neurashi
2273
NEI
|
$0.007963 | $0.028629 | 10-03-2024 |
286
|
-72.18% | 259.51% |
|
||
| 2274 |
StoryFire
2274
BLAZE
|
$0.000102 | $0.002765 | 10-05-2024 |
225
|
-96.31% | 2,609.02% |
|
||
| 2275 |
TransferCoin
2275
TX
|
$0.147196 | $4.87 | 05-12-2017 |
2573
|
-96.98% | 3,210.88% |
|
||
| 2276 |
PERI Finance
2276
PERI
|
$0.074782 | $15.27 | 11-05-2021 |
1320
|
-99.51% | 20,317.68% |
|
||
| 2277 |
ArtByte
2277
ABY
|
$0.000803 | $0.049948 | 11-01-2018 |
2536
|
-98.39% | 6,121.97% |
|
||
| 2278 |
Wicrypt
2278
WNT
|
$0.024257 | $0.591815 | 05-01-2024 |
351
|
-95.90% | 2,339.75% |
|
||
| 2279 |
X world Games
2279
XWG
|
$0.000183 | $0.330081 | 21-08-2021 |
1218
|
-99.94% | 180,031.97% |
|
||
| 2280 |
Portuma
2280
POR
|
$0.000165 | $0.004169 | 01-06-2022 |
934
|
-96.03% | 2,419.76% |
|
||
| 2281 |
WaykiChain
2281
WICC
|
$0.003308 | $2.85 | 06-05-2018 |
2421
|
-99.88% | 86,038.04% |
|
||
| 2282 |
Rainmaker Games
2282
RAIN
|
$0.000944 | $1.4093 | 24-12-2021 |
1093
|
-99.93% | 149,168.29% |
|
||
| 2283 |
TAIKAI
2283
TKAI
|
$0.008247 | $0.011666 | 08-12-2024 |
13
|
-29.31% | 41.47% |
|
||
| 2284 |
Deutsche eMark
2284
DEM
|
$0.003922 | $1.0198 | 15-12-2013 |
4024
|
-99.62% | 25,904.26% |
|
||
| 2285 |
PirateCash
2285
PIRATE
|
$0.022756 | $3.24 | 04-03-2020 |
1753
|
-99.30% | 14,154.38% |
|
||
| 2286 |
DEEPSPACE
2286
DPS
|
$0.011653 | $0.870100 | 13-11-2021 |
1134
|
-98.66% | 7,366.71% |
|
||
| 2287 |
Edu3Labs
2287
NFE
|
$0.005902 | $0.339246 | 21-03-2024 |
275
|
-98.26% | 5,648.14% |
|
||
| 2288 |
Juice Finance
2288
JUICE
|
$0.003586 | $0.187331 | 08-04-2024 |
257
|
-98.09% | 5,123.93% |
|
||
| 2289 |
Wall Street Games
2289
WSG
|
$0.0000000010 | $4.91 | 17-12-2021 |
1100
|
-100.00% | 490,550,436,353.36% |
|
||
| 2290 |
Vestate
2290
VES
|
$0.004190 | $0.045862 | 28-03-2024 |
268
|
-90.86% | 994.63% |
|
||
| 2291 |
Elemon
2291
ELMON
|
$0.000933 | $3.32 | 15-11-2021 |
1132
|
-99.97% | 356,130.06% |
|
||
| 2292 |
Crust Shadow
2292
CRUSTSW
|
$0.006014 | $0.165234 | 11-06-2021 |
1289
|
-96.36% | 2,647.59% |
|
||
| 2293 |
Titcoin
2293
TITC
|
$0.008995 | $10.21 | 11-02-2022 |
1044
|
-99.91% | 113,405.53% |
|
||
| 2294 |
SBET
2294
SBET
|
$0.004766 | $0.100587 | 05-01-2023 |
716
|
-95.26% | 2,010.64% |
|
||
| 2295 |
Unitrade
2295
TRADE
|
$0.030355 | $2.90 | 03-09-2020 |
1570
|
-98.95% | 9,453.93% |
|
||
| 2296 |
Base Protocol
2296
BASE
|
$1.2409 | $8.32 | 06-04-2024 |
259
|
-85.08% | 570.46% |
|
||
| 2297 |
QuiverX
2297
QRX
|
$0.006527 | $0.154211 | 24-03-2021 |
1368
|
-95.77% | 2,262.68% |
|
||
| 2298 |
BitCone
2298
CONE
|
$0.00000106 | $0.000010 | 08-12-2023 |
379
|
-89.48% | 850.46% |
|
||
| 2299 |
Zapicorn
2299
ZAPI
|
$0.000639 | $0.001626 | 22-10-2024 |
60
|
-60.66% | 154.22% |
|
||
| 2300 |
AurusCOIN / AurusDeFi / AurusX
2300
AX
|
$0.206741 | $28.63 | 09-04-2021 |
1352
|
-99.28% | 13,746.74% |
|
30.265 모니터링 통화 - 페이지 46 의 606