시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Whales Market
2251
WHALES
|
$0.057768 | $4.37 | 26-02-2024 |
587
|
-98.68% | 7,458.20% |
|
||
| 2252 |
ASML Holding NV Tokenized Stock (Ondo)
2252
ASMLon
|
$1,018.44 | $1,041.32 | 02-10-2025 |
3
|
-2.20% | 2.25% |
|
||
| 2253 |
Pino
2253
PINO
|
$0.001519 | $0.077193 | 13-12-2024 |
296
|
-98.03% | 4,983.15% |
|
||
| 2254 |
Kimbo
2254
KIMBO
|
$0.000022 | $0.000699 | 17-03-2024 |
567
|
-96.90% | 3,128.94% |
|
||
| 2255 |
BABB
2255
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2718
|
-99.46% | 18,434.75% |
|
||
| 2256 |
Sallar
2256
ALL
|
$0.000832 | $0.004987 | 03-01-2025 |
275
|
-83.32% | 499.40% |
|
||
| 2257 |
Alphabet Class A Tokenized Stock (Ondo)
2257
GOOGLon
|
$246.31 | $254.93 | 21-09-2025 |
14
|
-3.38% | 3.50% |
|
||
| 2258 |
Q Protocol
2258
QGOV
|
$0.005532 | $0.501126 | 23-08-2024 |
408
|
-98.90% | 8,959.46% |
|
||
| 2259 |
FCK925
2259
FCK925
|
$0.001495 | $0.008242 | 22-07-2025 |
75
|
-81.86% | 451.39% |
|
||
| 2260 |
Vertex Protocol
2260
VRTX
|
$0.002824 | $0.530586 | 28-11-2023 |
677
|
-99.47% | 18,690.85% |
|
||
| 2261 |
Circle Internet Group Tokenized Stock (Ondo)
2261
CRCLon
|
$148.06 | $153.73 | 03-10-2025 |
2
|
-3.69% | 3.83% |
|
||
| 2262 |
Milk Alliance LZM
2262
LZM
|
$0.011896 | $0.113723 | 07-04-2023 |
912
|
-89.54% | 855.95% |
|
||
| 2263 |
Hive Intelligence
2263
HINT
|
$0.003220 | $0.030423 | 16-01-2025 |
262
|
-89.42% | 844.87% |
|
||
| 2264 |
Wrapped One
2264
WONE
|
$0.010789 | $0.405077 | 25-11-2021 |
1410
|
-97.34% | 3,654.48% |
|
||
| 2265 |
5ire
2265
5IRE
|
$0.001008 | $0.477340 | 05-12-2023 |
670
|
-99.79% | 47,263.79% |
|
||
| 2266 |
Mettalex
2266
MTLX
|
$1.3128 | $14.25 | 21-02-2021 |
1687
|
-90.79% | 985.78% |
|
||
| 2267 |
MultiVAC
2267
MTV
|
$0.000408 | $0.029174 | 27-10-2021 |
1439
|
-98.60% | 7,057.41% |
|
||
| 2268 |
PKT
2268
PKT
|
$0.000344 | $0.022608 | 01-04-2022 |
1283
|
-98.48% | 6,473.65% |
|
||
| 2269 |
Pepes Dog
2269
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
109
|
-95.07% | 1,929.06% |
|
||
| 2270 |
America Party
2270
AP
|
$0.001453 | $0.041029 | 08-07-2025 |
89
|
-96.46% | 2,723.28% |
|
||
| 2271 |
AmonD
2271
AMON
|
$0.000202 | $0.008985 | 09-05-2021 |
1610
|
-97.75% | 4,346.90% |
|
||
| 2272 |
UPTOP
2272
UPTOP
|
$0.006899 | $0.044701 | 18-07-2025 |
79
|
-84.57% | 547.92% |
|
||
| 2273 |
Baidu Tokenized Stock (Ondo)
2273
BIDUon
|
$141.84 | $143.68 | 03-10-2025 |
2
|
-1.28% | 1.29% |
|
||
| 2274 |
Intuit Tokenized Stock (Ondo)
2274
INTUon
|
$684.82 | $710.04 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2275 |
EUNO
2275
EUNO
|
$0.000200 | $0.148035 | 26-09-2020 |
1835
|
-99.86% | 73,870.06% |
|
||
| 2276 |
Exeedme
2276
XED
|
$0.014425 | $444.82 | 19-01-2022 |
1355
|
-100.00% | 3,083,476.59% |
|
||
| 2277 |
Machine Xchange Coin
2277
MXC
|
$0.000472 | $0.134609 | 19-01-2022 |
1355
|
-99.65% | 28,411.04% |
|
||
| 2278 |
Witch Token
2278
WITCH
|
$0.052676 | $1.80 | 22-07-2021 |
1536
|
-97.08% | 3,319.19% |
|
||
| 2279 |
zkSwap Finance
2279
ZF
|
$0.002455 | $0.086702 | 05-03-2024 |
579
|
-97.17% | 3,431.73% |
|
||
| 2280 |
Wrapped BounceBit
2280
WBB
|
$0.195817 | $0.517621 | 16-07-2024 |
446
|
-62.17% | 164.34% |
|
||
| 2281 |
StarHeroes
2281
STAR
|
$0.006777 | $1.0701 | 13-03-2024 |
571
|
-99.37% | 15,688.39% |
|
||
| 2282 |
Vesper
2282
VSP
|
$0.151286 | $79.61 | 26-03-2021 |
1654
|
-99.81% | 52,521.32% |
|
||
| 2283 |
SALT
2283
SALT
|
$0.011868 | $17.74 | 29-12-2017 |
2837
|
-99.93% | 149,390.73% |
|
||
| 2284 |
Wrapped VSG
2284
WVSG
|
$0.000172 | $0.001637 | 16-06-2025 |
111
|
-89.49% | 851.11% |
|
||
| 2285 |
BunkerCoin
2285
BUNKER
|
$0.001421 | $0.007925 | 27-06-2025 |
100
|
-82.07% | 457.87% |
|
||
| 2286 |
Palo Alto Networks Tokenized Stock (Ondo)
2286
PANWon
|
$204.44 | $208.82 | 23-09-2025 |
12
|
-2.09% | 2.14% |
|
||
| 2287 |
Nike Tokenized Stock (Ondo)
2287
NKEon
|
$72.22 | $76.10 | 02-10-2025 |
3
|
-5.10% | 5.38% |
|
||
| 2288 |
MBP Coin
2288
MBP
|
$0.088572 | $0.107477 | 18-07-2025 |
79
|
-17.59% | 21.34% |
|
||
| 2289 |
Shiro Neko
2289
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
306
|
-99.63% | 27,272.75% |
|
||
| 2290 |
REVV
2290
REVV
|
$0.001181 | $0.641561 | 30-03-2021 |
1650
|
-99.82% | 54,242.78% |
|
||
| 2291 |
Gold tokenized ETF (xStock)
2291
GLDX
|
$360.16 | $370.54 | 30-09-2025 |
5
|
-2.80% | 2.88% |
|
||
| 2292 |
ServiceNow Tokenized Stock (Ondo)
2292
NOWon
|
$920.34 | $962.19 | 19-09-2025 |
16
|
-4.35% | 4.55% |
|
||
| 2293 |
The Next Bitcoin
2293
BUTTCOIN
|
$0.001401 | $0.028676 | 11-04-2025 |
177
|
-95.11% | 1,946.09% |
|
||
| 2294 |
nomnom
2294
NOMNOM
|
$0.001444 | $0.088076 | 18-11-2024 |
321
|
-98.36% | 5,998.92% |
|
||
| 2295 |
Microsoft tokenized stock (xStock)
2295
MSFTX
|
$537.01 | $630.92 | 29-09-2025 |
6
|
-14.88% | 17.49% |
|
||
| 2296 |
StarSlax
2296
SSLX
|
$0.000557 | $0.008871 | 23-11-2023 |
682
|
-93.72% | 1,491.91% |
|
||
| 2297 |
PAWS
2297
PAWS
|
$0.000026 | $0.000325 | 16-04-2025 |
172
|
-91.92% | 1,136.92% |
|
||
| 2298 |
moonpig
2298
MOONPIG
|
$0.001391 | $0.120415 | 23-05-2025 |
135
|
-98.84% | 8,555.46% |
|
||
| 2299 |
Janitor
2299
JANITOR
|
$0.001389 | $0.024449 | 11-06-2025 |
116
|
-94.32% | 1,659.93% |
|
||
| 2300 |
Courage The Dog
2300
CCDOG
|
$0.001383 | $0.007128 | 12-08-2025 |
54
|
-80.60% | 415.36% |
|
33.323 모니터링 통화 - 페이지 46 의 667