시가총액 $4.06T
0.98%
볼륨 24시간 $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Realis Worlds
2251
REALIS
|
$0.001368 | $0.046414 | 12-12-2024 |
318
|
-97.05% | 3,293.75% |
|
||
| 2252 |
XELS
2252
XELS
|
$0.065110 | $5.47 | 11-06-2022 |
1233
|
-98.81% | 8,304.29% |
|
||
| 2253 |
TQQQ tokenized ETF (xStock)
2253
TQQQX
|
$110.71 | $111.39 | 24-10-2025 |
2
|
-0.61% | 0.61% |
|
||
| 2254 |
DappRadar
2254
RADAR
|
$0.001423 | $0.058487 | 23-12-2021 |
1403
|
-97.57% | 4,009.49% |
|
||
| 2255 |
Bytom
2255
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2742
|
-99.93% | 133,978.69% |
|
||
| 2256 |
MongCoin
2256
$MONG
|
$0.0000000020 | $0.00000035 | 06-05-2023 |
904
|
-99.44% | 17,635.90% |
|
||
| 2257 |
Honeyland
2257
HXD
|
$0.003379 | $0.339614 | 30-12-2023 |
666
|
-99.01% | 9,950.61% |
|
||
| 2258 |
PayPal Tokenized Stock (Ondo)
2258
PYPLon
|
$70.44 | $77.07 | 09-10-2025 |
17
|
-8.60% | 9.41% |
|
||
| 2259 |
Stobox Token
2259
STBU
|
$0.008931 | $0.500994 | 10-11-2021 |
1446
|
-98.22% | 5,509.42% |
|
||
| 2260 |
Plearn
2260
PLN
|
$0.015515 | $0.135732 | 27-09-2024 |
394
|
-88.57% | 774.86% |
|
||
| 2261 |
PKT
2261
PKT
|
$0.000314 | $0.022608 | 01-04-2022 |
1304
|
-98.61% | 7,100.56% |
|
||
| 2262 |
EARNM Loyalty Ecosystem
2262
EARNM
|
$0.000409 | $0.023441 | 28-12-2024 |
302
|
-98.25% | 5,630.56% |
|
||
| 2263 |
Novo Nordisk tokenized stock (xStock)
2263
NVOX
|
$53.60 | $53.60 | 24-10-2025 |
2
|
- | - |
|
||
| 2264 |
RIFT AI
2264
RIFT
|
$0.005008 | $0.060569 | 30-01-2025 |
269
|
-91.73% | 1,109.48% |
|
||
| 2265 |
Poolz Finance
2265
POOLX
|
$0.253275 | $55.41 | 12-04-2021 |
1658
|
-99.54% | 21,777.84% |
|
||
| 2266 |
Rivalz Network
2266
RIZ
|
$0.001152 | $0.028231 | 21-02-2025 |
247
|
-95.92% | 2,351.09% |
|
||
| 2267 |
Unifi Protocol DAO
2267
UNFI
|
$0.138788 | $43.91 | 01-03-2021 |
1700
|
-99.68% | 31,540.42% |
|
||
| 2268 |
YooShi
2268
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1457
|
-99.93% | 142,991.04% |
|
||
| 2269 |
Accenture Tokenized Stock (Ondo)
2269
ACNon
|
$248.27 | $256.64 | 08-09-2025 |
48
|
-3.26% | 3.37% |
|
||
| 2270 |
Graphite Network
2270
@G
|
$0.128447 | $0.206185 | 14-08-2025 |
73
|
-37.70% | 60.52% |
|
||
| 2271 |
iBTC / DLC.Link
2271
IBTC
|
$76,643.12 | $127,696.13 | 20-09-2025 |
36
|
-39.98% | 66.61% |
|
||
| 2272 |
BLink
2272
BLINK
|
$0.007161 | $0.425432 | 07-04-2021 |
1663
|
-98.32% | 5,841.16% |
|
||
| 2273 |
Fusion
2273
FSN
|
$0.016847 | $12.60 | 05-05-2018 |
2731
|
-99.87% | 74,692.55% |
|
||
| 2274 |
Fautor
2274
FTR
|
$0.001448 | $1.51 | 29-07-2024 |
454
|
-99.90% | 104,009.23% |
|
||
| 2275 |
RedFOX Labs
2275
RFOX
|
$0.001002 | $0.380774 | 09-04-2021 |
1661
|
-99.74% | 37,910.23% |
|
||
| 2276 |
Skycoin
2276
SKY
|
$0.022774 | $53.83 | 30-12-2017 |
2857
|
-99.96% | 236,265.03% |
|
||
| 2277 |
Equinix Tokenized Stock (Ondo)
2277
EQIXon
|
$822.55 | $834.18 | 15-10-2025 |
11
|
-1.39% | 1.41% |
|
||
| 2278 |
Broadcom tokenized stock (xStock)
2278
AVGOX
|
$354.67 | $360.93 | 16-10-2025 |
10
|
-1.73% | 1.77% |
|
||
| 2279 |
Wrapped Kaspa
2279
WKAS
|
$0.010961 | $0.214120 | 01-08-2024 |
451
|
-94.88% | 1,853.49% |
|
||
| 2280 |
Wrapped KuCoin Token
2280
WKCS
|
$13.64 | $28.54 | 01-12-2021 |
1425
|
-52.19% | 109.18% |
|
||
| 2281 |
Petrobras Tokenized Stock (Ondo)
2281
PBRon
|
$11.79 | $13.50 | 25-09-2025 |
31
|
-12.68% | 14.52% |
|
||
| 2282 |
AIPAD
2282
AIPAD
|
$0.006704 | $0.771616 | 02-03-2023 |
969
|
-99.13% | 11,409.16% |
|
||
| 2283 |
Wells Fargo Tokenized Stock (Ondo)
2283
WFCon
|
$86.91 | $87.48 | 15-10-2025 |
11
|
-0.65% | 0.65% |
|
||
| 2284 |
APF coin
2284
APFC
|
$0.038582 | $1.1353 | 27-02-2025 |
241
|
-96.60% | 2,842.54% |
|
||
| 2285 |
Neutrino USD
2285
XTN
|
$0.024877 | $1.2042 | 08-02-2020 |
2087
|
-97.93% | 4,740.83% |
|
||
| 2286 |
Marvell Technology Tokenized Stock (Ondo)
2286
MRVLon
|
$84.42 | $93.28 | 10-10-2025 |
16
|
-9.50% | 10.50% |
|
||
| 2287 |
LimoCoin Swap
2287
LMCSWAP
|
$0.001095 | $9.63 | 08-12-2021 |
1418
|
-99.99% | 879,644.68% |
|
||
| 2288 |
KILT Protocol
2288
KILT
|
$0.006824 | $13.17 | 26-11-2021 |
1430
|
-99.95% | 192,951.62% |
|
||
| 2289 |
Rubic
2289
RBC
|
$0.007796 | $1.0489 | 16-11-2021 |
1440
|
-99.26% | 13,354.75% |
|
||
| 2290 |
Everest
2290
ID
|
$0.011038 | $2.37 | 16-11-2021 |
1440
|
-99.53% | 21,385.34% |
|
||
| 2291 |
ROVR Network
2291
ROVR
|
$0.010082 | $0.018506 | 19-06-2025 |
129
|
-45.52% | 83.55% |
|
||
| 2292 |
Trog
2292
TROG
|
$0.00000306 | $0.000101 | 05-06-2024 |
508
|
-96.96% | 3,185.07% |
|
||
| 2293 |
Emorya Finance
2293
EMR
|
$0.001537 | $0.038039 | 06-02-2024 |
628
|
-95.96% | 2,375.37% |
|
||
| 2294 |
Boeing Tokenized Stock (Ondo)
2294
BAon
|
$221.52 | $237.33 | 03-09-2025 |
53
|
-6.66% | 7.14% |
|
||
| 2295 |
PoolTogether
2295
POOL
|
$0.189751 | $70.22 | 16-11-2021 |
1440
|
-99.73% | 36,906.72% |
|
||
| 2296 |
V Systems
2296
VSYS
|
$0.000363 | $0.297542 | 29-07-2019 |
2281
|
-99.88% | 81,756.85% |
|
||
| 2297 |
Philtoken
2297
PHIL
|
$0.001281 | $0.050660 | 21-10-2024 |
370
|
-97.47% | 3,853.68% |
|
||
| 2298 |
SafeCoin
2298
SAFE
|
$0.046196 | $1.4883 | 16-01-2024 |
649
|
-96.90% | 3,121.67% |
|
||
| 2299 |
MultiVAC
2299
MTV
|
$0.000356 | $0.029174 | 27-10-2021 |
1460
|
-98.78% | 8,095.97% |
|
||
| 2300 |
Vector Smart Gas
2300
VSG
|
$0.000127 | $0.001841 | 11-06-2025 |
137
|
-93.09% | 1,346.31% |
|
33.517 모니터링 통화 - 페이지 46 의 671