시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
bitsCrunch
2251
BCUT
|
$0.001333 | $0.531297 | 14-03-2024 |
753
|
-99.75% | 39,750.99% |
|
||
| 2252 |
Singularity Finance
2252
SFI
|
$0.005159 | $0.132713 | 14-02-2025 |
416
|
-96.11% | 2,472.55% |
|
||
| 2253 |
Flamengo Fan Token
2253
MENGO
|
$0.048165 | $4.03 | 10-11-2021 |
1608
|
-98.81% | 8,272.14% |
|
||
| 2254 |
catwifhat / Adverb
2254
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
901
|
-100.00% | 453,657,343.99% |
|
||
| 2255 |
Dtec
2255
DTEC
|
$0.006509 | $0.205442 | 17-11-2024 |
505
|
-96.83% | 3,056.42% |
|
||
| 2256 |
META FINANCIAL AI
2256
MEFAI
|
$0.001371 | $0.023936 | 12-10-2025 |
176
|
-94.27% | 1,646.31% |
|
||
| 2257 |
WhiteBridge Network
2257
WBAI
|
$0.002702 | $0.094775 | 15-10-2025 |
173
|
-97.15% | 3,407.06% |
|
||
| 2258 |
Neutrino System Base Token
2258
NSBT
|
$0.278690 | $76.56 | 05-04-2022 |
1462
|
-99.64% | 27,373.20% |
|
||
| 2259 |
Shiden Network
2259
SDN
|
$0.011486 | $8.41 | 11-09-2021 |
1668
|
-99.86% | 73,130.25% |
|
||
| 2260 |
BOB
2260
BOB
|
$0.00000114 | $0.000219 | 06-05-2023 |
1066
|
-99.48% | 19,090.50% |
|
||
| 2261 |
Choise.com
2261
CHO
|
$0.001547 | $1.3833 | 01-09-2022 |
1313
|
-99.89% | 89,331.43% |
|
||
| 2262 |
Celsius Network
2262
CEL
|
$0.020762 | $8.02 | 03-06-2021 |
1768
|
-99.74% | 38,543.76% |
|
||
| 2263 |
Exactly Protocol
2263
EXA
|
$0.162680 | $6.56 | 17-08-2023 |
963
|
-97.52% | 3,930.31% |
|
||
| 2264 |
Artrade
2264
ATR
|
$0.000618 | $0.099875 | 03-04-2024 |
733
|
-99.38% | 16,059.95% |
|
||
| 2265 |
Matrix AI Network
2265
MXAI
|
$0.001639 | $1.79 | 10-05-2018 |
2888
|
-99.91% | 109,153.74% |
|
||
| 2266 |
Atlas Navi
2266
NAVI
|
$0.004808 | $0.514244 | 21-03-2024 |
746
|
-99.06% | 10,595.11% |
|
||
| 2267 |
StupidCoin
2267
STUPID
|
$0.000780 | $0.019734 | 25-06-2025 |
285
|
-96.05% | 2,430.11% |
|
||
| 2268 |
Shoggoth
2268
SHOGGOTH
|
$0.000776 | $0.163170 | 15-11-2024 |
507
|
-99.52% | 20,939.58% |
|
||
| 2269 |
Waves Enterprise
2269
WEST
|
$0.003401 | $0.892560 | 10-07-2021 |
1731
|
-99.62% | 26,145.04% |
|
||
| 2270 |
老子
2270
老子
|
$0.000764 | $0.014061 | 13-01-2026 |
83
|
-94.57% | 1,740.26% |
|
||
| 2271 |
Wrapped KuCoin Token
2271
WKCS
|
$7.98 | $28.54 | 01-12-2021 |
1587
|
-72.04% | 257.60% |
|
||
| 2272 |
GameZone
2272
GZONE
|
$0.000906 | $1.1829 | 18-11-2021 |
1600
|
-99.92% | 130,396.08% |
|
||
| 2273 |
EstateX
2273
ESX
|
$0.000802 | $0.028812 | 30-06-2025 |
280
|
-97.22% | 3,493.18% |
|
||
| 2274 |
DoorDash Tokenized Stock (Ondo)
2274
DASHon
|
$160.89 | $274.39 | 30-09-2025 |
188
|
-41.37% | 70.55% |
|
||
| 2275 |
EQTY / LTO Network
2275
EQTY
|
$0.002610 | $13.29 | 07-11-2025 |
150
|
-99.98% | 509,073.61% |
|
||
| 2276 |
Super Micro Computer Tokenized Stock (Ondo)
2276
SMCIon
|
$23.13 | $58.99 | 09-10-2025 |
179
|
-60.79% | 155.04% |
|
||
| 2277 |
MintMe
2277
MINTME
|
$0.001390 | $0.106485 | 29-10-2022 |
1255
|
-98.69% | 7,561.91% |
|
||
| 2278 |
Sallar
2278
ALL
|
$0.000418 | $0.004987 | 03-01-2025 |
458
|
-91.61% | 1,092.46% |
|
||
| 2279 |
OSCAR
2279
OSCAR
|
$0.000842 | $66.99 | 19-08-2025 |
230
|
-100.00% | 7,958,447.76% |
|
||
| 2280 |
Pandu Pandas
2280
PANDU
|
$0.00000780 | $0.000259 | 06-10-2025 |
182
|
-96.98% | 3,214.88% |
|
||
| 2281 |
Qualcomm Tokenized Stock (Ondo)
2281
QCOMon
|
$127.48 | $381.06 | 09-11-2025 |
148
|
-66.55% | 198.92% |
|
||
| 2282 |
Uber Tokenized Stock (Ondo)
2282
UBERon
|
$71.25 | $143.62 | 09-11-2025 |
148
|
-50.39% | 101.58% |
|
||
| 2283 |
Everclear
2283
CLEAR
|
$0.000999 | $0.070001 | 27-01-2025 |
434
|
-98.57% | 6,907.84% |
|
||
| 2284 |
Banano
2284
BAN
|
$0.000460 | $0.058653 | 30-10-2021 |
1619
|
-99.22% | 12,652.16% |
|
||
| 2285 |
Rebel Cars
2285
RC
|
$0.003613 | $0.040676 | 17-07-2024 |
628
|
-91.12% | 1,025.71% |
|
||
| 2286 |
just buy $1 worth of this coin
2286
$1
|
$0.000746 | $0.067113 | 19-01-2025 |
442
|
-98.89% | 8,900.34% |
|
||
| 2287 |
Credefi
2287
CREDI
|
$0.000995 | $0.128165 | 10-12-2021 |
1578
|
-99.22% | 12,782.94% |
|
||
| 2288 |
U
2288
U
|
$0.000747 | $0.037397 | 27-07-2025 |
253
|
-98.00% | 4,907.13% |
|
||
| 2289 |
Tap
2289
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2259
|
-99.78% | 45,741.45% |
|
||
| 2290 |
Carnomaly (Old)
2290
CARR
|
$0.000465 | $1.0175 | 19-03-2021 |
1844
|
-99.95% | 218,719.40% |
|
||
| 2291 |
Treecle
2291
TRCL
|
$0.000740 | $28.23 | 26-11-2021 |
1592
|
-100.00% | 3,813,013.74% |
|
||
| 2292 |
Alvara Protocol
2292
ALVA
|
$0.007246 | $2.82 | 10-03-2024 |
757
|
-99.74% | 38,872.66% |
|
||
| 2293 |
ILCoin
2293
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1601
|
-99.97% | 349,345.92% |
|
||
| 2294 |
Ternoa
2294
CAPS
|
$0.000565 | $0.224329 | 07-06-2021 |
1764
|
-99.75% | 39,591.59% |
|
||
| 2295 |
Dolan Duck
2295
DOLAN
|
$0.007359 | $0.883640 | 18-10-2024 |
535
|
-99.17% | 11,906.94% |
|
||
| 2296 |
Wrapped WDOGE
2296
WWDOGE
|
$0.116113 | $0.573286 | 30-11-2025 |
127
|
-79.75% | 393.73% |
|
||
| 2297 |
Turbos Finance
2297
TURBOS
|
$0.000109 | $0.007240 | 11-11-2024 |
511
|
-98.50% | 6,562.10% |
|
||
| 2298 |
LABUBU SOL
2298
LABUBU
|
$0.000720 | $3.65 | 06-01-2026 |
90
|
-99.98% | 507,173.82% |
|
||
| 2299 |
Fuse Network
2299
FUSE
|
$0.003254 | $2.14 | 19-01-2022 |
1538
|
-99.85% | 65,583.10% |
|
||
| 2300 |
GPUnet
2300
GPU
|
$0.070112 | $1.3545 | 10-06-2025 |
300
|
-94.82% | 1,831.90% |
|
34.459 모니터링 통화 - 페이지 46 의 690