시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Reflexer Ungovernance Token
2251
FLXUT
|
$3.50 | $2,694.40 | 16-11-2021 |
1092
|
-99.87% | 76,860.45% |
|
||
| 2252 |
Meme Alliance
2252
MMA
|
$0.007755 | $0.042892 | 12-04-2024 |
214
|
-81.92% | 453.08% |
|
||
| 2253 |
Bitcoin Private
2253
BTCP
|
$0.141676 | $86.73 | 12-03-2018 |
2437
|
-99.84% | 61,120.11% |
|
||
| 2254 |
ArtWallet
2254
1ART
|
$0.004709 | $0.864788 | 26-10-2021 |
1113
|
-99.46% | 18,262.85% |
|
||
| 2255 |
PutinCoin
2255
PUT
|
$0.000567 | $0.192818 | 29-11-2017 |
2540
|
-99.71% | 33,890.94% |
|
||
| 2256 |
DeepOnion
2256
ONION
|
$0.026807 | $19.25 | 10-01-2018 |
2498
|
-99.86% | 71,700.17% |
|
||
| 2257 |
AMEPAY
2257
AME
|
$0.001345 | $0.153844 | 24-02-2021 |
1357
|
-99.13% | 11,338.06% |
|
||
| 2258 |
Kitty Inu
2258
KITTY
|
$0.00000095 | $0.000651 | 16-11-2021 |
1092
|
-99.85% | 68,275.10% |
|
||
| 2259 |
CryptoPing
2259
PING
|
$0.092659 | $1.4374 | 10-12-2017 |
2529
|
-93.55% | 1,451.26% |
|
||
| 2260 |
Donut
2260
DONUT
|
$0.005568 | $0.093923 | 29-01-2021 |
1383
|
-94.07% | 1,586.71% |
|
||
| 2261 |
CryptoZoon
2261
ZOON
|
$0.000942 | $0.092816 | 25-08-2021 |
1175
|
-98.99% | 9,756.46% |
|
||
| 2262 |
CEREAL / DoDreamChain
2262
CEP
|
$0.003553 | $0.302099 | 06-05-2021 |
1286
|
-98.82% | 8,402.57% |
|
||
| 2263 |
BLOOP
2263
BL00P
|
$0.000905 | $0.005266 | 17-09-2024 |
56
|
-82.81% | 481.86% |
|
||
| 2264 |
Wrapped-Energi
2264
WNRG
|
$0.052831 | $0.284209 | 02-03-2024 |
255
|
-81.41% | 437.96% |
|
||
| 2265 |
The Epiko
2265
EPIKO
|
$0.004433 | $0.032344 | 10-03-2024 |
247
|
-86.29% | 629.54% |
|
||
| 2266 |
Dreams Quest
2266
DREAMS
|
$0.000423 | $1.4767 | 03-11-2021 |
1105
|
-99.97% | 349,103.77% |
|
||
| 2267 |
Dingocoin
2267
DINGO
|
$0.00000597 | $0.000058 | 27-03-2024 |
230
|
-89.69% | 869.81% |
|
||
| 2268 |
EVRYNET
2268
EVRY
|
$0.016301 | $0.519074 | 18-11-2021 |
1090
|
-96.86% | 3,084.34% |
|
||
| 2269 |
Vent Finance
2269
VENT
|
$0.002495 | $1.1838 | 23-09-2021 |
1146
|
-99.79% | 47,338.92% |
|
||
| 2270 |
InsurAce
2270
INSURACE
|
$0.014502 | $16.84 | 01-04-2021 |
1321
|
-99.91% | 116,028.32% |
|
||
| 2271 |
Hacken
2271
HKN
|
$0.118451 | $8.32 | 13-01-2018 |
2495
|
-98.58% | 6,924.37% |
|
||
| 2272 |
Carlo
2272
CARLO
|
$0.000701 | $0.020159 | 12-06-2024 |
153
|
-96.52% | 2,776.29% |
|
||
| 2273 |
Skeb Coin
2273
SKEB
|
$0.000563 | $0.013492 | 06-12-2022 |
707
|
-95.83% | 2,298.37% |
|
||
| 2274 |
Polkaswap
2274
PSWAP
|
$0.000154 | $14.43 | 06-10-2021 |
1133
|
-100.00% | 9,347,536.38% |
|
||
| 2275 |
B2B
2275
B2B
|
$0.032828 | $5.67 | 14-12-2017 |
2525
|
-99.42% | 17,173.22% |
|
||
| 2276 |
CatSolHat
2276
SOLCAT
|
$0.009709 | $0.082078 | 15-06-2024 |
150
|
-88.17% | 745.34% |
|
||
| 2277 |
Wrapped Neon EVM
2277
WNEON
|
$0.415967 | $3.87 | 02-01-2024 |
315
|
-89.25% | 829.88% |
|
||
| 2278 |
XTRABYTES
2278
XBY
|
$0.001488 | $0.874779 | 03-01-2018 |
2505
|
-99.83% | 58,705.94% |
|
||
| 2279 |
TAIKAI
2279
TKAI
|
$0.008359 | $0.010098 | 07-06-2024 |
158
|
-17.22% | 20.81% |
|
||
| 2280 |
Baby
2280
BABY
|
$0.00000064 | $0.000089 | 15-04-2024 |
211
|
-99.28% | 13,765.11% |
|
||
| 2281 |
1337
2281
1337
|
$0.000024 | $1.3769 | 06-12-2020 |
1437
|
-100.00% | 5,824,924.03% |
|
||
| 2282 |
ROCO FINANCE
2282
ROCO
|
$0.036266 | $7.98 | 16-11-2021 |
1092
|
-99.55% | 21,914.96% |
|
||
| 2283 |
HanChain
2283
HAN
|
$0.007483 | $16.44 | 18-05-2023 |
544
|
-99.95% | 219,565.75% |
|
||
| 2284 |
Virtue Poker
2284
VPP
|
$0.005829 | $1.1726 | 02-11-2021 |
1106
|
-99.50% | 20,018.44% |
|
||
| 2285 | $0.021650 | $1.71 | 28-09-2022 |
776
|
-98.74% | 7,812.86% |
|
|||
| 2286 |
ANKR Reward Bearing MATIC
2286
ankrMATIC
|
$0.460436 | $1.86 | 08-08-2022 |
827
|
-75.25% | 303.97% |
|
||
| 2287 |
Blocto Token
2287
BLT
|
$0.002637 | $4.03 | 03-12-2021 |
1075
|
-99.93% | 152,853.01% |
|
||
| 2288 |
Ideaology
2288
IDEA
|
$0.000594 | $3.46 | 24-02-2021 |
1357
|
-99.98% | 582,967.09% |
|
||
| 2289 |
ArtByte
2289
ABY
|
$0.000777 | $0.049948 | 11-01-2018 |
2497
|
-98.44% | 6,325.31% |
|
||
| 2290 |
AstroSwap
2290
ASTRO
|
$0.000179 | $0.524016 | 28-10-2021 |
1111
|
-99.97% | 293,361.03% |
|
||
| 2291 |
KEK
2291
KEKE
|
$0.0000000080 | $0.00000030 | 08-05-2023 |
554
|
-97.35% | 3,678.39% |
|
||
| 2292 |
WaykiChain
2292
WICC
|
$0.003219 | $2.85 | 06-05-2018 |
2382
|
-99.89% | 88,433.77% |
|
||
| 2293 |
Skycoin
2293
SKY
|
$0.047396 | $53.83 | 30-12-2017 |
2509
|
-99.91% | 113,473.63% |
|
||
| 2294 |
PlatinCoin
2294
PLTC
|
$0.121113 | $716.11 | 25-04-2024 |
201
|
-99.98% | 591,169.89% |
|
||
| 2295 |
HotKeySwap
2295
HOTKEY
|
$0.013942 | $0.575686 | 25-08-2024 |
79
|
-97.58% | 4,029.05% |
|
||
| 2296 |
MarketPeak
2296
PEAK
|
$0.000364 | $1.0930 | 23-10-2020 |
1481
|
-99.97% | 299,788.76% |
|
||
| 2297 |
SBET
2297
SBET
|
$0.004788 | $0.100587 | 05-01-2023 |
677
|
-95.24% | 2,000.88% |
|
||
| 2298 |
All in
2298
ALLIN
|
$0.633975 | $4.90 | 22-03-2023 |
601
|
-87.07% | 673.27% |
|
||
| 2299 |
MangoMan Intelligent
2299
MMIT
|
$0.0000000010 | $0.00000081 | 22-04-2023 |
570
|
-99.88% | 80,777.57% |
|
||
| 2300 |
FedoraCoin
2300
TIPS
|
$0.00000283 | $0.000247 | 12-01-2018 |
2496
|
-98.85% | 8,616.97% |
|
29.488 모니터링 통화 - 페이지 46 의 590