시가총액 $4.11T
-1.06%
볼륨 24시간 $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
코인
32.485
+10
거래소
885
마지막 업데이트
2 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
888
2251
888
|
$0.012667 | $0.239264 | 06-12-2024 |
225
|
-94.71% | 1,788.94% |
|
||
| 2252 |
Baby Shark Meme
2252
BABYSHARK
|
$0.001301 | $0.160204 | 06-01-2025 |
194
|
-99.19% | 12,215.93% |
|
||
| 2253 |
Lumerin
2253
LMR
|
$0.001763 | $0.298530 | 30-03-2022 |
1207
|
-99.41% | 16,828.39% |
|
||
| 2254 |
FU coin
2254
FU
|
$0.00000569 | $0.000347 | 07-02-2025 |
162
|
-98.36% | 5,992.87% |
|
||
| 2255 |
Smart Layer Network
2255
SLN
|
$0.027911 | $7.25 | 23-02-2024 |
512
|
-99.61% | 25,861.61% |
|
||
| 2256 |
Neiro
2256
NEIRO
|
$0.001097 | $0.072949 | 30-07-2024 |
354
|
-98.50% | 6,549.36% |
|
||
| 2257 |
Neurahub
2257
NEURA
|
$0.013287 | $0.055090 | 24-05-2024 |
421
|
-75.88% | 314.61% |
|
||
| 2258 |
Element
2258
ELMT
|
$0.000593 | $0.004525 | 07-04-2024 |
468
|
-86.90% | 663.34% |
|
||
| 2259 |
ivendPay
2259
IVPAY
|
$0.001178 | $0.092284 | 03-04-2024 |
472
|
-98.72% | 7,732.62% |
|
||
| 2260 |
XRADERS
2260
XR
|
$0.025598 | $0.816567 | 21-11-2024 |
240
|
-96.87% | 3,089.98% |
|
||
| 2261 |
Dypius
2261
DYP
|
$0.007166 | $0.102154 | 12-04-2024 |
463
|
-92.99% | 1,325.61% |
|
||
| 2262 |
Cipher
2262
CPR
|
$0.000165 | $0.001704 | 15-10-2023 |
643
|
-90.33% | 934.57% |
|
||
| 2263 |
Ÿ
2263
YAI
|
$0.011883 | $0.660805 | 07-04-2024 |
468
|
-98.20% | 5,460.78% |
|
||
| 2264 |
Shyft Network
2264
SHFT
|
$0.000475 | $6.40 | 28-03-2021 |
1574
|
-99.99% | 1,347,378.29% |
|
||
| 2265 |
Mancium
2265
MANC
|
$0.107428 | $8.34 | 31-08-2022 |
1053
|
-98.71% | 7,666.86% |
|
||
| 2266 |
Sallar
2266
ALL
|
$0.000596 | $0.004987 | 03-01-2025 |
197
|
-88.06% | 737.36% |
|
||
| 2267 |
Vidya
2267
VIDYA
|
$0.027591 | $0.553332 | 02-04-2022 |
1204
|
-95.01% | 1,905.50% |
|
||
| 2268 |
Hard Protocol
2268
HARD
|
$0.008025 | $3.00 | 17-03-2021 |
1585
|
-99.73% | 37,231.45% |
|
||
| 2269 |
Rari Governance Token
2269
RGT
|
$0.084952 | $68.21 | 06-11-2021 |
1351
|
-99.88% | 80,194.17% |
|
||
| 2270 |
DeFrogs
2270
DEFROGS
|
$105.56 | $3,628.79 | 09-02-2024 |
526
|
-97.09% | 3,337.59% |
|
||
| 2271 |
HAMI
2271
HAMI
|
$0.001089 | $0.008851 | 11-04-2024 |
464
|
-87.69% | 712.53% |
|
||
| 2272 |
tBTC
2272
TBTC
|
$116,184.29 | $121,862.99 | 14-07-2025 |
5
|
-4.66% | 4.89% |
|
||
| 2273 |
FEFE
2273
FEFE
|
$0.002452 | $0.027623 | 17-10-2024 |
275
|
-91.12% | 1,026.68% |
|
||
| 2274 |
Humaniq
2274
HMQ
|
$0.005007 | $1.0569 | 15-12-2017 |
2773
|
-99.53% | 21,006.61% |
|
||
| 2275 |
Mirror Protocol
2275
MIRP
|
$0.013496 | $12.86 | 10-04-2021 |
1561
|
-99.90% | 95,221.97% |
|
||
| 2276 |
KOBAN
2276
KOBAN
|
$0.002086 | $0.021787 | 27-05-2025 |
53
|
-90.43% | 944.40% |
|
||
| 2277 |
Toad
2277
TOAD
|
$0.0000000020 | $0.00000005 | 03-11-2024 |
258
|
-96.19% | 2,523.92% |
|
||
| 2278 |
neur.sh
2278
NEUR
|
$0.001101 | $0.077178 | 08-01-2025 |
192
|
-98.57% | 6,907.93% |
|
||
| 2279 |
DexKit
2279
KIT
|
$0.355078 | $10.80 | 16-11-2021 |
1341
|
-96.71% | 2,940.40% |
|
||
| 2280 |
Umbrella Network
2280
UMB
|
$0.003484 | $2.58 | 10-02-2021 |
1620
|
-99.86% | 73,908.98% |
|
||
| 2281 |
TROY
2281
TROY
|
$0.000102 | $0.038737 | 20-09-2021 |
1398
|
-99.74% | 37,918.52% |
|
||
| 2282 |
WeSendit
2282
WSI
|
$0.001299 | $1.57 | 10-08-2024 |
343
|
-99.92% | 120,939.02% |
|
||
| 2283 |
Gains Associates
2283
GAINS
|
$0.026077 | $6.88 | 16-11-2021 |
1341
|
-99.62% | 26,282.14% |
|
||
| 2284 |
Music Protocol
2284
RECORD
|
$0.001656 | $0.032849 | 29-08-2024 |
324
|
-94.96% | 1,883.57% |
|
||
| 2285 |
Unification / FUND
2285
UND
|
$0.029174 | $0.681834 | 26-02-2023 |
874
|
-95.72% | 2,237.15% |
|
||
| 2286 |
UX Chain / Umee
2286
UX
|
$0.000252 | $0.247780 | 17-02-2022 |
1248
|
-99.90% | 98,420.81% |
|
||
| 2287 |
Carlo
2287
CARLO
|
$0.001077 | $0.020159 | 12-06-2024 |
402
|
-94.66% | 1,771.12% |
|
||
| 2288 |
Flixxo
2288
FLIXX
|
$0.011895 | $0.984984 | 10-01-2018 |
2747
|
-98.79% | 8,180.46% |
|
||
| 2289 |
TRONPAD
2289
TRONPAD
|
$0.001297 | $543.14 | 18-11-2021 |
1339
|
-100.00% | 41,875,437.93% |
|
||
| 2290 |
AS Monaco Fan Token
2290
ASM
|
$0.211036 | $2.75 | 08-02-2023 |
892
|
-92.33% | 1,204.60% |
|
||
| 2291 |
Spheroid Universe
2291
SPH
|
$0.000501 | $0.537616 | 23-03-2021 |
1579
|
-99.91% | 107,221.55% |
|
||
| 2292 |
Commune AI
2292
COMAI
|
$0.017275 | $2.99 | 01-03-2024 |
505
|
-99.42% | 17,232.48% |
|
||
| 2293 |
Puffverse
2293
PFVS
|
$0.008213 | $0.116099 | 27-05-2025 |
53
|
-92.93% | 1,313.65% |
|
||
| 2294 |
Crust
2294
CRUST
|
$0.070013 | $179.09 | 12-04-2021 |
1559
|
-99.96% | 255,696.62% |
|
||
| 2295 |
Tap
2295
XTP
|
$0.000748 | $0.274951 | 29-01-2020 |
1998
|
-99.73% | 36,641.42% |
|
||
| 2296 |
Custodiy
2296
CTY
|
$1.93 | $92.70 | 24-09-2024 |
298
|
-97.91% | 4,694.47% |
|
||
| 2297 |
Phoenic
2297
PNIC
|
$0.003859 | $0.359858 | 29-06-2024 |
385
|
-98.93% | 9,224.82% |
|
||
| 2298 |
PolkaFoundry
2298
PKF
|
$0.008452 | $2.92 | 18-03-2021 |
1584
|
-99.71% | 34,426.71% |
|
||
| 2299 |
Credbull
2299
CBL
|
$0.004971 | $0.040324 | 09-11-2024 |
252
|
-87.67% | 711.22% |
|
||
| 2300 |
Valencia CF Fan Token
2300
VCF
|
$0.146635 | $4.93 | 10-04-2022 |
1196
|
-97.03% | 3,263.48% |
|
32.485 모니터링 통화 - 페이지 46 의 650