시가총액 $3.26T
-3.25%
볼륨 24시간 $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DeFiChain
2251
DFI
|
$0.001264 | $5.62 | 06-12-2021 |
1460
|
-99.98% | 444,308.92% |
|
||
| 2252 |
Pfizer tokenized stock (xStock)
2252
PFEX
|
$26.18 | $26.77 | 04-12-2025 |
1
|
-2.20% | 2.25% |
|
||
| 2253 |
GensoKishi’s Metaverse
2253
MV
|
$0.002797 | $1.67 | 08-02-2022 |
1396
|
-99.83% | 59,442.00% |
|
||
| 2254 |
Airbnb Tokenized Stock (Ondo)
2254
ABNBon
|
$123.91 | $130.87 | 09-11-2025 |
26
|
-5.32% | 5.62% |
|
||
| 2255 |
LeverFi
2255
LEVER
|
$0.000019 | $0.005333 | 16-07-2022 |
1238
|
-99.65% | 28,469.27% |
|
||
| 2256 |
NuriTopia
2256
NBLU
|
$0.000489 | $0.024590 | 05-07-2023 |
884
|
-98.01% | 4,925.16% |
|
||
| 2257 |
ARC
2257
ARC
|
$0.001197 | $0.308013 | 16-01-2022 |
1419
|
-99.61% | 25,629.75% |
|
||
| 2258 |
Comcast tokenized stock (xStock)
2258
CMCSAX
|
$27.43 | $32.09 | 23-09-2025 |
73
|
-14.52% | 16.98% |
|
||
| 2259 |
Multibit
2259
MUBI
|
$0.001148 | $0.368806 | 16-12-2023 |
720
|
-99.69% | 32,038.13% |
|
||
| 2260 |
Only1
2260
LIKE
|
$0.003277 | $1.0058 | 07-09-2021 |
1550
|
-99.67% | 30,593.36% |
|
||
| 2261 |
MCNCOIN
2261
MCN
|
$0.090228 | $7.63 | 29-12-2024 |
341
|
-98.82% | 8,356.08% |
|
||
| 2262 |
catwifhat / Adverb
2262
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
779
|
-100.00% | 340,242,982.99% |
|
||
| 2263 |
Costco Tokenized Stock (Ondo)
2263
COSTon
|
$898.97 | $972.36 | 08-09-2025 |
88
|
-7.55% | 8.16% |
|
||
| 2264 |
Hemule
2264
HEMULE
|
$0.001103 | $0.078978 | 11-03-2024 |
634
|
-98.60% | 7,060.05% |
|
||
| 2265 |
UnitedHealth Tokenized Stock (Ondo)
2265
UNHon
|
$332.49 | $385.28 | 28-10-2025 |
38
|
-13.70% | 15.88% |
|
||
| 2266 |
Wrapped WDOGE
2266
WWDOGE
|
$0.158778 | $0.573286 | 30-11-2025 |
5
|
-72.30% | 261.06% |
|
||
| 2267 |
EUNO
2267
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1896
|
-99.90% | 99,496.19% |
|
||
| 2268 |
McDonalds tokenized stock (xStock)
2268
MCDX
|
$312.04 | $318.69 | 04-09-2025 |
92
|
-2.08% | 2.13% |
|
||
| 2269 |
Decubate
2269
DCB
|
$0.002811 | $0.234578 | 17-12-2021 |
1449
|
-98.80% | 8,244.80% |
|
||
| 2270 |
Sipher
2270
SIPHER
|
$0.011999 | $1.1992 | 12-12-2021 |
1454
|
-99.00% | 9,894.04% |
|
||
| 2271 |
Bad Idea AI
2271
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
845
|
-99.49% | 19,351.14% |
|
||
| 2272 |
Liberals Tears
2272
TEARS
|
$0.001066 | $17.18 | 12-09-2025 |
84
|
-99.99% | 1,611,317.87% |
|
||
| 2273 |
Butthole Coin
2273
BHC
|
$0.001051 | $0.084294 | 17-01-2025 |
322
|
-98.75% | 7,920.01% |
|
||
| 2274 |
AppLovin tokenized stock (xStock)
2274
APPX
|
$685.96 | $715.54 | 03-12-2025 |
2
|
-4.13% | 4.31% |
|
||
| 2275 |
DeFi
2275
DEFI
|
$0.000626 | $0.926933 | 31-01-2024 |
674
|
-99.93% | 148,008.99% |
|
||
| 2276 |
Phoenic
2276
PNIC
|
$0.004212 | $0.359858 | 29-06-2024 |
524
|
-98.83% | 8,442.75% |
|
||
| 2277 |
DeepBrain Chain
2277
DBC
|
$0.000190 | $0.658653 | 09-01-2018 |
2887
|
-99.97% | 346,846.17% |
|
||
| 2278 |
DoorDash Tokenized Stock (Ondo)
2278
DASHon
|
$224.11 | $274.39 | 30-09-2025 |
66
|
-18.32% | 22.44% |
|
||
| 2279 |
Trading and Payment Token
2279
TPTU
|
$0.070372 | $1.2192 | 06-10-2025 |
60
|
-94.23% | 1,632.47% |
|
||
| 2280 |
Feathercoin
2280
FTC
|
$0.004474 | $1.4535 | 29-11-2013 |
4389
|
-99.69% | 32,383.96% |
|
||
| 2281 |
UnitedHealth tokenized stock (xStock)
2281
UNHX
|
$330.70 | $430.53 | 25-08-2025 |
102
|
-23.19% | 30.19% |
|
||
| 2282 |
Chipotle Tokenized Stock (Ondo)
2282
CMGon
|
$33.74 | $42.59 | 15-10-2025 |
51
|
-20.77% | 26.22% |
|
||
| 2283 |
FRIC
2283
FRIC
|
$0.001046 | $0.035124 | 10-12-2024 |
360
|
-97.02% | 3,259.35% |
|
||
| 2284 |
XCAD Network
2284
XCAD
|
$0.009992 | $9.06 | 20-01-2022 |
1415
|
-99.89% | 90,615.95% |
|
||
| 2285 |
Digital Fitness
2285
DEFIT
|
$0.032729 | $1.3142 | 08-04-2021 |
1702
|
-97.51% | 3,915.27% |
|
||
| 2286 |
Pollux Coin
2286
POX
|
$0.030720 | $8.61 | 25-06-2022 |
1259
|
-99.64% | 27,920.97% |
|
||
| 2287 |
Milk Alliance LZM
2287
LZM
|
$0.007456 | $0.113723 | 07-04-2023 |
973
|
-93.44% | 1,425.35% |
|
||
| 2288 |
Ternoa
2288
CAPS
|
$0.000795 | $0.224329 | 07-06-2021 |
1642
|
-99.65% | 28,120.69% |
|
||
| 2289 |
YooShi
2289
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1497
|
-99.95% | 214,536.56% |
|
||
| 2290 |
Wrapped Astar
2290
WASTR
|
$0.012517 | $0.196265 | 21-01-2024 |
684
|
-93.62% | 1,468.02% |
|
||
| 2291 |
Dopex
2291
DPX
|
$3.81 | $4,219.27 | 15-01-2022 |
1420
|
-99.91% | 110,781.74% |
|
||
| 2292 |
Wrapped VSG
2292
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
172
|
-92.48% | 1,229.93% |
|
||
| 2293 |
Ta-da
2293
TADA
|
$0.001503 | $0.481589 | 22-02-2024 |
652
|
-99.69% | 31,937.37% |
|
||
| 2294 |
ivendPay
2294
IVPAY
|
$0.001095 | $0.092284 | 03-04-2024 |
611
|
-98.81% | 8,329.94% |
|
||
| 2295 |
Super Zero Protocol / SERO
2295
SERO
|
$0.002251 | $0.567063 | 06-07-2019 |
2344
|
-99.60% | 25,088.36% |
|
||
| 2296 |
Pell Network
2296
PELL
|
$0.001193 | $0.017832 | 20-03-2025 |
260
|
-93.31% | 1,394.21% |
|
||
| 2297 |
Goldman Sachs Tokenized Stock (Ondo)
2297
GSon
|
$855.97 | $842.79 | 13-11-2025 |
22
|
1.56% | - |
|
||
| 2298 |
Etarn
2298
ETAN
|
$0.012005 | $0.098486 | 02-10-2025 |
64
|
-87.81% | 720.38% |
|
||
| 2299 |
American Express Tokenized Stock (Ondo)
2299
AXPon
|
$371.65 | $377.23 | 12-11-2025 |
23
|
-1.48% | 1.50% |
|
||
| 2300 |
Flixxo
2300
FLIXX
|
$0.011838 | $0.984984 | 10-01-2018 |
2886
|
-98.80% | 8,220.57% |
|
33.766 모니터링 통화 - 페이지 46 의 676