시가총액 $3.50T
0.46%
볼륨 24시간 $139.90B
-36.74%
BTC % 61.05%
-0.42%
ETH % 8.41%
-0.47%
코인
32.260
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SpaceCatch
2251
CATCH
|
$0.081308 | $2.42 | 05-04-2024 |
449
|
-96.65% | 2,880.65% |
|
||
| 2252 |
V Systems
2252
VSYS
|
$0.000258 | $0.297542 | 29-07-2019 |
2161
|
-99.91% | 115,080.04% |
|
||
| 2253 |
Ferro
2253
FER
|
$0.000956 | $0.173898 | 26-06-2022 |
1098
|
-99.45% | 18,086.80% |
|
||
| 2254 |
Vcash
2254
XVC
|
$0.057170 | $1.98 | 05-11-2017 |
2792
|
-97.12% | 3,371.53% |
|
||
| 2255 |
TRONPAD
2255
TRONPAD
|
$0.001171 | $543.14 | 18-11-2021 |
1318
|
-100.00% | 46,383,592.76% |
|
||
| 2256 |
Morpheus Labs
2256
MIND
|
$0.000634 | $0.028501 | 01-12-2023 |
575
|
-97.77% | 4,392.87% |
|
||
| 2257 |
EXMO Coin
2257
EXM
|
$0.008165 | $0.101934 | 02-04-2021 |
1548
|
-91.99% | 1,148.45% |
|
||
| 2258 |
Ambrosus / AirDAO
2258
AMB
|
$0.000154 | $1.85 | 06-01-2018 |
2730
|
-99.99% | 1,199,635.73% |
|
||
| 2259 |
Credbull
2259
CBL
|
$0.004560 | $0.040324 | 09-11-2024 |
231
|
-88.69% | 784.32% |
|
||
| 2260 |
Wizard Gang
2260
WIZARD
|
$0.000948 | $0.007469 | 23-04-2025 |
66
|
-87.31% | 687.82% |
|
||
| 2261 |
TrueFlip
2261
TFL
|
$0.138283 | $6.49 | 26-12-2017 |
2741
|
-97.87% | 4,590.18% |
|
||
| 2262 |
BLOCX.
2262
BLOCX
|
$0.008594 | $0.349016 | 29-11-2023 |
577
|
-97.54% | 3,960.97% |
|
||
| 2263 |
Hakka.Finance
2263
HAKKA
|
$0.001997 | $1.0776 | 01-09-2020 |
1761
|
-99.81% | 53,860.54% |
|
||
| 2264 |
Honk
2264
HONK
|
$0.000957 | $0.038817 | 10-03-2024 |
475
|
-97.54% | 3,956.98% |
|
||
| 2265 |
3DPass
2265
P3D
|
$0.001605 | $0.034187 | 03-01-2024 |
542
|
-95.30% | 2,029.90% |
|
||
| 2266 |
ZClassic
2266
ZCL
|
$0.092310 | $248.73 | 07-01-2018 |
2729
|
-99.96% | 269,352.02% |
|
||
| 2267 |
Algorix
2267
ALOR
|
$0.068520 | $0.155917 | 03-01-2025 |
176
|
-56.05% | 127.55% |
|
||
| 2268 |
Talent Protocol
2268
TALENT
|
$0.005487 | $0.145351 | 04-11-2024 |
236
|
-96.22% | 2,548.85% |
|
||
| 2269 |
Everton Fan Token
2269
EFC
|
$0.150088 | $2.98 | 29-12-2021 |
1277
|
-94.96% | 1,883.34% |
|
||
| 2270 |
MAPS
2270
MAPS
|
$0.018529 | $2.06 | 02-05-2021 |
1518
|
-99.10% | 11,026.83% |
|
||
| 2271 |
Dagknight Dog
2271
DOGK
|
$0.000203 | $0.002516 | 25-10-2024 |
246
|
-91.94% | 1,140.64% |
|
||
| 2272 |
Sperax USD
2272
USDS
|
$1.0499 | $1,468.63 | 26-01-2022 |
1249
|
-99.93% | 139,780.05% |
|
||
| 2273 |
Ignis
2273
IGNIS
|
$0.001100 | $28.25 | 29-12-2017 |
2738
|
-100.00% | 2,567,748.70% |
|
||
| 2274 |
SENATE / SIDUS Heroes DAO
2274
SENATE
|
$0.006545 | $5.90 | 01-01-2022 |
1274
|
-99.89% | 90,082.41% |
|
||
| 2275 |
HUND MEME COIN
2275
HUND
|
$0.002083 | $0.033046 | 30-03-2024 |
455
|
-93.70% | 1,486.76% |
|
||
| 2276 |
TABOO TOKEN
2276
TABOO
|
$0.000085 | $0.052365 | 03-11-2021 |
1333
|
-99.84% | 61,342.80% |
|
||
| 2277 |
DeFi Yield Protocol
2277
DYP
|
$0.004053 | $5.20 | 16-02-2021 |
1593
|
-99.92% | 128,267.91% |
|
||
| 2278 |
Gameflip
2278
FLP
|
$0.008333 | $0.077371 | 04-05-2018 |
2612
|
-89.23% | 828.46% |
|
||
| 2279 |
Boss Token
2279
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1330
|
-95.69% | 2,221.40% |
|
||
| 2280 |
WELL3
2280
$WELL
|
$0.000201 | $0.002540 | 20-07-2024 |
343
|
-92.09% | 1,165.00% |
|
||
| 2281 |
Spookyswap
2281
BOO
|
$0.088422 | $39.99 | 08-11-2021 |
1328
|
-99.78% | 45,126.20% |
|
||
| 2282 |
Bridge Oracle
2282
BRG
|
$0.000103 | $0.482035 | 24-02-2021 |
1585
|
-99.98% | 467,191.73% |
|
||
| 2283 |
LBRY Credits
2283
LBC
|
$0.001254 | $2.50 | 14-07-2016 |
3271
|
-99.95% | 199,515.91% |
|
||
| 2284 |
Saakuru Protocol
2284
SKR
|
$0.001133 | $0.074314 | 31-05-2024 |
393
|
-98.48% | 6,461.60% |
|
||
| 2285 |
Rari Governance Token
2285
RGT
|
$0.065918 | $68.21 | 06-11-2021 |
1330
|
-99.90% | 103,379.50% |
|
||
| 2286 |
GNY
2286
GNY
|
$0.004247 | $22.82 | 22-03-2023 |
829
|
-99.98% | 537,232.01% |
|
||
| 2287 |
Shyft Network
2287
SHFT
|
$0.000366 | $6.40 | 28-03-2021 |
1553
|
-99.99% | 1,748,773.37% |
|
||
| 2288 |
ritestream
2288
RITE
|
$0.002796 | $0.072948 | 25-01-2024 |
520
|
-96.17% | 2,509.13% |
|
||
| 2289 |
Musk It
2289
MUSKIT
|
$0.000820 | $0.065751 | 31-01-2025 |
148
|
-98.75% | 7,914.22% |
|
||
| 2290 |
Panda Swap
2290
PANDA
|
$0.001008 | $0.028752 | 30-03-2024 |
455
|
-96.50% | 2,753.54% |
|
||
| 2291 |
BIAO
2291
BIAO
|
$0.000816 | $0.058198 | 08-12-2024 |
202
|
-98.60% | 7,033.21% |
|
||
| 2292 |
Robinhood
2292
HOOD
|
$0.000019 | $0.002141 | 01-02-2025 |
147
|
-99.13% | 11,383.92% |
|
||
| 2293 |
Pandacoin
2293
PND
|
$0.000025 | $0.477822 | 26-05-2021 |
1494
|
-99.99% | 1,910,957.79% |
|
||
| 2294 |
BullDogito
2294
BDOGITO
|
$0.002556 | $0.041434 | 24-01-2025 |
155
|
-93.83% | 1,521.26% |
|
||
| 2295 |
UnMarshal
2295
MARSH
|
$0.011573 | $9.75 | 07-04-2021 |
1543
|
-99.88% | 84,142.12% |
|
||
| 2296 |
NewYork Exchange
2296
NYE
|
$0.107833 | $25.84 | 10-03-2021 |
1571
|
-99.58% | 23,860.87% |
|
||
| 2297 |
Hasbullas Cat
2297
BARSIK
|
$0.000793 | $0.313659 | 17-11-2024 |
223
|
-99.75% | 39,449.36% |
|
||
| 2298 |
StarHeroes
2298
STAR
|
$0.005888 | $1.0701 | 13-03-2024 |
472
|
-99.45% | 18,074.86% |
|
||
| 2299 |
My DeFi Pet
2299
DPET
|
$0.018483 | $9.41 | 29-07-2021 |
1430
|
-99.80% | 50,801.85% |
|
||
| 2300 |
Kaon / Akropolis
2300
KAON
|
$0.000180 | $0.088609 | 07-04-2021 |
1543
|
-99.80% | 49,108.53% |
|
32.260 모니터링 통화 - 페이지 46 의 646