시가총액 $2.21T
-0.91%
볼륨 24시간 $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
STARSHIP
2251
STARSHIP
|
$0.022255 | $6.17 | 02-11-2021 |
1034
|
-99.64% | 27,637.51% |
|
||
| 2252 |
Spartan Protocol
2252
SPARTA
|
$0.004647 | $2.47 | 19-02-2021 |
1290
|
-99.81% | 52,978.29% |
|
||
| 2253 |
ArtByte
2253
ABY
|
$0.000528 | $0.049948 | 11-01-2018 |
2425
|
-98.94% | 9,351.99% |
|
||
| 2254 |
Prism
2254
PRISM
|
$0.000725 | $0.046552 | 12-01-2022 |
963
|
-98.44% | 6,318.38% |
|
||
| 2255 |
LOCGame
2255
LOCG
|
$0.003126 | $0.620883 | 12-05-2021 |
1208
|
-99.50% | 19,762.91% |
|
||
| 2256 |
Canada eCoin
2256
CDN
|
$0.004274 | $6.15 | 31-07-2022 |
763
|
-99.93% | 143,820.56% |
|
||
| 2257 |
Omlira / omchain
2257
OMC
|
$0.004485 | $0.053238 | 30-08-2021 |
1098
|
-91.58% | 1,087.15% |
|
||
| 2258 |
RIZON Blockchain
2258
ATOLO
|
$0.000180 | $0.120218 | 06-12-2021 |
1000
|
-99.85% | 66,809.49% |
|
||
| 2259 |
Riecoin
2259
RIC
|
$0.006090 | $1.1499 | 07-03-2014 |
3831
|
-99.47% | 18,781.48% |
|
||
| 2260 |
PinkMoon
2260
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1208
|
-95.00% | 1,900.00% |
|
||
| 2261 |
SolarX
2261
SXCH
|
$0.022397 | $0.113825 | 24-05-2024 |
100
|
-80.32% | 408.21% |
|
||
| 2262 |
Hacken
2262
HKN
|
$0.074275 | $8.32 | 13-01-2018 |
2423
|
-99.11% | 11,102.19% |
|
||
| 2263 |
ODIN PROTOCOL
2263
ODIN
|
$0.023323 | $0.346677 | 02-01-2024 |
243
|
-93.27% | 1,386.43% |
|
||
| 2264 |
Spain National Fan Token
2264
SNFT
|
$0.017697 | $0.863346 | 28-09-2022 |
704
|
-97.95% | 4,778.41% |
|
||
| 2265 |
Maro (Ex TTC Protocol)
2265
MARO
|
$0.000405 | $0.895508 | 02-04-2021 |
1248
|
-99.95% | 221,098.24% |
|
||
| 2266 |
Monsterra
2266
MSTR
|
$0.022627 | $0.574172 | 28-08-2022 |
735
|
-96.06% | 2,437.51% |
|
||
| 2267 |
Azbit Token
2267
AZ
|
$0.00000571 | $0.000500 | 13-02-2024 |
201
|
-98.86% | 8,666.90% |
|
||
| 2268 |
UNICE
2268
UNICE
|
$0.011161 | $0.140355 | 23-04-2024 |
131
|
-92.05% | 1,157.59% |
|
||
| 2269 |
Avocado DAO Token
2269
AVG
|
$0.015567 | $2.74 | 03-01-2022 |
972
|
-99.43% | 17,478.32% |
|
||
| 2270 |
Woonkly Power
2270
WOOP
|
$0.001734 | $1.4540 | 02-04-2021 |
1248
|
-99.88% | 83,738.11% |
|
||
| 2271 |
XY Finance
2271
XY
|
$0.044049 | $3.18 | 21-12-2021 |
985
|
-98.62% | 7,129.29% |
|
||
| 2272 |
VEROX
2272
VRX
|
$17.31 | $1,343.38 | 15-03-2021 |
1266
|
-98.71% | 7,660.24% |
|
||
| 2273 |
KittenFinance
2273
KIF
|
$10.30 | $452.90 | 16-11-2021 |
1020
|
-97.73% | 4,298.35% |
|
||
| 2274 |
AgeOfGods
2274
AOG
|
$0.003771 | $1.1138 | 05-01-2022 |
970
|
-99.66% | 29,438.12% |
|
||
| 2275 |
Atomic Wallet Coin
2275
AWC
|
$0.036699 | $6.34 | 18-05-2021 |
1202
|
-99.42% | 17,169.58% |
|
||
| 2276 |
Palette
2276
PLT
|
$55.79 | $659.21 | 29-02-2024 |
185
|
-91.54% | 1,081.67% |
|
||
| 2277 |
Legends of Elysium
2277
LOE
|
$0.028194 | $0.209124 | 12-05-2024 |
112
|
-86.52% | 641.73% |
|
||
| 2278 |
PlantVsUndead
2278
PVU
|
$0.001305 | $25.49 | 21-08-2021 |
1107
|
-99.99% | 1,953,535.32% |
|
||
| 2279 |
FODL Finance
2279
FODL
|
$0.001004 | $1.0988 | 20-10-2021 |
1047
|
-99.91% | 109,362.00% |
|
||
| 2280 |
Polkamon
2280
PMON
|
$0.112723 | $62.36 | 02-04-2021 |
1248
|
-99.82% | 55,217.72% |
|
||
| 2281 |
Loser Coin
2281
LOWB
|
$0.00000631 | $0.003487 | 11-05-2021 |
1209
|
-99.82% | 55,201.93% |
|
||
| 2282 |
Bitgesell
2282
BGL
|
$0.023504 | $6.30 | 13-04-2022 |
872
|
-99.63% | 26,708.98% |
|
||
| 2283 |
PlotX
2283
PLOT
|
$0.005716 | $0.393055 | 11-05-2021 |
1209
|
-98.55% | 6,776.28% |
|
||
| 2284 |
Eden / ARCH
2284
EDEN
|
$0.028547 | $9.28 | 08-09-2021 |
1089
|
-99.69% | 32,424.05% |
|
||
| 2285 |
ExNetwork Token
2285
EXNT
|
$0.005987 | $1.72 | 16-11-2021 |
1020
|
-99.65% | 28,694.31% |
|
||
| 2286 |
EUNO
2286
EUNO
|
$0.000052 | $0.148035 | 26-09-2020 |
1436
|
-99.96% | 282,344.48% |
|
||
| 2287 |
Stride Staked Juno
2287
STJUNO
|
$0.132559 | $1.1784 | 14-04-2023 |
506
|
-88.75% | 788.93% |
|
||
| 2288 |
ROD.AI
2288
RODAI
|
$0.0000000060 | $0.00000009 | 12-03-2024 |
173
|
-93.28% | 1,388.05% |
|
||
| 2289 |
Sugarchain
2289
SUGAR
|
$0.000505 | $1.0364 | 25-12-2019 |
1712
|
-99.95% | 205,037.06% |
|
||
| 2290 |
CyberFi Token
2290
CFITK
|
$0.152975 | $1,014.40 | 19-01-2022 |
956
|
-99.98% | 663,014.07% |
|
||
| 2291 |
Playermon
2291
PYM
|
$0.000859 | $0.293258 | 24-12-2021 |
982
|
-99.71% | 34,054.73% |
|
||
| 2292 |
CROAT
2292
CROAT
|
$0.003904 | $0.018391 | 19-12-2018 |
2083
|
-78.77% | 371.07% |
|
||
| 2293 |
Poodl Token
2293
POODL
|
$0.0000000040 | $0.00000057 | 20-04-2021 |
1230
|
-99.30% | 14,150.00% |
|
||
| 2294 |
The Moon Metaverse
2294
2MOON
|
$0.000037 | $0.000139 | 21-04-2024 |
133
|
-73.21% | 273.30% |
|
||
| 2295 |
Rug World Assets
2295
RWA
|
$0.038219 | $2.20 | 17-04-2024 |
137
|
-98.26% | 5,643.40% |
|
||
| 2296 |
KCCPAD
2296
KCCPAD
|
$0.002663 | $0.445430 | 28-10-2021 |
1039
|
-99.40% | 16,628.84% |
|
||
| 2297 |
Mars Token
2297
MRST
|
$0.001010 | $0.070939 | 21-11-2022 |
650
|
-98.58% | 6,924.74% |
|
||
| 2298 |
Veil
2298
VEIL
|
$0.004148 | $0.580802 | 22-04-2019 |
1959
|
-99.29% | 13,903.62% |
|
||
| 2299 |
Santa Coin
2299
SANTA
|
$0.0000000010 | $76.68 | 06-11-2021 |
1030
|
-100.00% | 7,667,625,989,304.30% |
|
||
| 2300 |
Kobocoin
2300
KOBO
|
$0.014731 | $0.624651 | 22-12-2017 |
2445
|
-97.64% | 4,140.47% |
|
28.652 모니터링 통화 - 페이지 46 의 574