시가총액 $3.50T
0.52%
볼륨 24시간 $279.15B
5.61%
BTC % 59.05%
-0.06%
ETH % 8.49%
1.76%
코인
31.798
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
QnA3.AI
2251
GPT
|
$0.001229 | $0.777898 | 10-03-2024 |
427
|
-99.84% | 63,205.02% |
|
||
| 2252 |
MindAI
2252
MDAI
|
$2.25 | $30.47 | 22-03-2024 |
415
|
-92.62% | 1,255.28% |
|
||
| 2253 |
Linear
2253
LINA
|
$0.000089 | $0.314161 | 27-05-2019 |
2176
|
-99.97% | 351,597.75% |
|
||
| 2254 |
Giveth
2254
GIV
|
$0.002682 | $48.33 | 25-04-2025 |
16
|
-99.99% | 1,801,961.49% |
|
||
| 2255 |
Databot
2255
DATA
|
$0.000971 | $0.001981 | 22-01-2025 |
109
|
-50.98% | 103.99% |
|
||
| 2256 |
DINO
2256
DINO
|
$0.001021 | $0.004752 | 31-01-2025 |
100
|
-78.53% | 365.66% |
|
||
| 2257 |
Ginnan The Cat
2257
GINNAN
|
$0.00000013 | $0.000012 | 08-08-2024 |
276
|
-98.91% | 9,103.67% |
|
||
| 2258 |
FREE coin
2258
FREE
|
$0.00000009 | $0.000036 | 05-12-2018 |
2349
|
-99.75% | 40,352.33% |
|
||
| 2259 |
IBStoken
2259
IBSTK
|
$0.000820 | $0.025573 | 11-11-2020 |
1642
|
-96.79% | 3,017.95% |
|
||
| 2260 |
Bitcicoin
2260
BITCI
|
$0.000114 | $0.120594 | 06-04-2021 |
1496
|
-99.91% | 105,313.97% |
|
||
| 2261 |
UnityMeta
2261
UMT
|
$37.31 | $1,052.39 | 05-02-2023 |
826
|
-96.46% | 2,721.03% |
|
||
| 2262 |
B-cube.ai
2262
BCUBE
|
$0.032234 | $3.12 | 16-11-2021 |
1272
|
-98.97% | 9,581.38% |
|
||
| 2263 |
Tribal Token / Tribal Credit
2263
TRIBL
|
$0.011100 | $5.99 | 25-01-2025 |
106
|
-99.81% | 53,863.13% |
|
||
| 2264 |
MBD Financials
2264
MBD
|
$0.000033 | $0.008307 | 20-05-2022 |
1087
|
-99.60% | 25,032.39% |
|
||
| 2265 |
Jupiter
2265
JUP
|
$0.000689 | $2.20 | 05-09-2024 |
248
|
-99.97% | 319,615.83% |
|
||
| 2266 |
Polkamarkets
2266
POLK
|
$0.008618 | $4.15 | 16-03-2021 |
1517
|
-99.79% | 48,003.79% |
|
||
| 2267 |
Force Protocol
2267
FOR
|
$0.001081 | $0.169881 | 12-04-2021 |
1490
|
-99.36% | 15,616.30% |
|
||
| 2268 |
analoS
2268
ANALOS
|
$0.000010 | $0.002156 | 25-12-2023 |
503
|
-99.52% | 20,565.12% |
|
||
| 2269 |
TABOO TOKEN
2269
TABOO
|
$0.000087 | $0.052365 | 03-11-2021 |
1285
|
-99.83% | 59,883.78% |
|
||
| 2270 |
Whales Market
2270
WHALES
|
$0.032766 | $4.37 | 26-02-2024 |
440
|
-99.25% | 13,225.76% |
|
||
| 2271 |
Veloce
2271
VEXT
|
$0.003942 | $0.610971 | 04-09-2023 |
615
|
-99.35% | 15,399.68% |
|
||
| 2272 |
Handy
2272
HANDY
|
$0.000900 | $0.279800 | 25-11-2020 |
1628
|
-99.68% | 30,983.26% |
|
||
| 2273 |
Revain
2273
REV
|
$0.00001000 | $4.49 | 18-02-2018 |
2639
|
-100.00% | 44,887,086.78% |
|
||
| 2274 |
Memhash
2274
MEMHASH
|
$0.001003 | $0.003529 | 04-03-2025 |
68
|
-71.59% | 251.96% |
|
||
| 2275 |
Powsche
2275
POWSCHE
|
$0.008878 | $0.158622 | 16-04-2024 |
390
|
-94.40% | 1,686.78% |
|
||
| 2276 |
MAPS
2276
MAPS
|
$0.018529 | $2.06 | 02-05-2021 |
1470
|
-99.10% | 11,026.84% |
|
||
| 2277 |
SafeCoin
2277
SAFE
|
$0.030195 | $1.4883 | 16-01-2024 |
481
|
-97.97% | 4,829.02% |
|
||
| 2278 |
Lollybomb Meme Coin
2278
BOMB
|
$0.000084 | $0.028056 | 01-07-2024 |
314
|
-99.70% | 33,415.15% |
|
||
| 2279 |
The First Youtube Cat
2279
PAJAMAS
|
$0.000852 | $0.035313 | 28-05-2024 |
348
|
-97.59% | 4,042.76% |
|
||
| 2280 |
Hydro Protocol
2280
HOT
|
$0.001192 | $0.289708 | 25-01-2018 |
2663
|
-99.59% | 24,202.34% |
|
||
| 2281 |
ZClassic
2281
ZCL
|
$0.089758 | $248.73 | 07-01-2018 |
2681
|
-99.96% | 277,013.33% |
|
||
| 2282 |
DUST Protocol
2282
DUST
|
$0.043353 | $6.20 | 11-04-2022 |
1126
|
-99.30% | 14,196.55% |
|
||
| 2283 |
Sparkpoint
2283
SRK
|
$0.000065 | $0.025657 | 14-03-2021 |
1519
|
-99.75% | 39,214.17% |
|
||
| 2284 |
UBXS
2284
UBXS
|
$0.014409 | $0.624769 | 28-03-2024 |
409
|
-97.69% | 4,235.86% |
|
||
| 2285 |
PetroDollar
2285
XPD
|
$0.012550 | $0.186050 | 04-12-2017 |
2715
|
-93.25% | 1,382.44% |
|
||
| 2286 |
The Winkyverse
2286
WNK
|
$0.000150 | $0.043663 | 04-01-2022 |
1223
|
-99.66% | 29,099.46% |
|
||
| 2287 |
StarHeroes
2287
STAR
|
$0.007150 | $1.0701 | 13-03-2024 |
424
|
-99.33% | 14,866.76% |
|
||
| 2288 |
Cheems
2288
CHEEMS
|
$0.000321 | $0.010642 | 28-10-2021 |
1291
|
-96.99% | 3,218.18% |
|
||
| 2289 |
HotKeySwap
2289
HOTKEY
|
$0.008735 | $0.575686 | 25-08-2024 |
259
|
-98.48% | 6,490.42% |
|
||
| 2290 |
PLYR L1
2290
PLYR
|
$0.009442 | $0.024391 | 25-12-2024 |
137
|
-61.29% | 158.33% |
|
||
| 2291 |
Vabble v2
2291
VFX
|
$0.005579 | $0.036159 | 13-12-2024 |
149
|
-84.57% | 548.19% |
|
||
| 2292 |
Nugget Trap Gold Token
2292
NGTG$$
|
$0.003290 | $1.1918 | 18-11-2024 |
174
|
-99.72% | 36,120.91% |
|
||
| 2293 |
Wat
2293
WAT
|
$0.00000192 | $0.000071 | 09-07-2024 |
306
|
-97.31% | 3,620.92% |
|
||
| 2294 |
Aether Games
2294
AEG
|
$0.002196 | $0.263559 | 08-03-2024 |
429
|
-99.17% | 11,902.74% |
|
||
| 2295 |
Pastel
2295
PSL
|
$0.000090 | $0.026973 | 06-04-2021 |
1496
|
-99.67% | 29,920.47% |
|
||
| 2296 |
PLANET
2296
PLANET
|
$0.00000093 | $0.000132 | 28-02-2024 |
438
|
-99.30% | 14,109.10% |
|
||
| 2297 |
Bag
2297
BAG
|
$0.000180 | $0.006097 | 01-03-2024 |
436
|
-97.04% | 3,278.16% |
|
||
| 2298 |
DexKit
2298
KIT
|
$0.263640 | $10.80 | 16-11-2021 |
1272
|
-97.56% | 3,994.90% |
|
||
| 2299 |
XMoney Solana
2299
XMONEY
|
$0.000963 | $0.003482 | 28-01-2025 |
103
|
-72.35% | 261.71% |
|
||
| 2300 |
COINBAR PAY
2300
CBPAY
|
$0.000215 | $0.001262 | 25-11-2024 |
167
|
-82.99% | 487.78% |
|
31.799 모니터링 통화 - 페이지 46 의 636