시가총액 $2.73T
3.95%
볼륨 24시간 $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Eternal AI
2251
EAI
|
$0.002578 | $0.286662 | 28-12-2024 |
443
|
-99.10% | 11,020.18% |
|
||
| 2252 |
SBET
2252
SBET
|
$0.006492 | $0.100587 | 05-01-2023 |
1166
|
-93.55% | 1,449.41% |
|
||
| 2253 |
MultiVAC
2253
MTV
|
$0.000228 | $0.029174 | 27-10-2021 |
1601
|
-99.22% | 12,714.06% |
|
||
| 2254 |
American Express Tokenized Stock (Ondo)
2254
AXPon
|
$299.20 | $388.45 | 12-12-2025 |
94
|
-22.98% | 29.83% |
|
||
| 2255 |
Adobe Tokenized Stock (Ondo)
2255
ADBEon
|
$251.00 | $842.29 | 09-11-2025 |
127
|
-70.20% | 235.57% |
|
||
| 2256 |
EDENA
2256
EDENA
|
$0.107763 | $9.50 | 24-10-2025 |
143
|
-98.87% | 8,717.74% |
|
||
| 2257 |
Tune.FM
2257
JAM
|
$0.000027 | $0.041678 | 26-11-2021 |
1571
|
-99.93% | 152,884.49% |
|
||
| 2258 |
Karate Combat
2258
KARATE
|
$0.000012 | $0.006540 | 09-02-2024 |
766
|
-99.82% | 53,980.28% |
|
||
| 2259 |
Alvara Protocol
2259
ALVA
|
$0.008431 | $2.82 | 10-03-2024 |
736
|
-99.70% | 33,391.89% |
|
||
| 2260 |
Credefi
2260
CREDI
|
$0.001074 | $0.128165 | 10-12-2021 |
1557
|
-99.16% | 11,837.00% |
|
||
| 2261 |
Cocoro (officialcocoro.com)
2261
COCORO
|
$0.001007 | $0.015442 | 13-05-2025 |
307
|
-93.48% | 1,433.55% |
|
||
| 2262 |
Autonomys Network
2262
AI3
|
$0.009073 | $0.075531 | 07-09-2025 |
190
|
-87.99% | 732.49% |
|
||
| 2263 |
Turbos Finance
2263
TURBOS
|
$0.000121 | $0.007240 | 11-11-2024 |
490
|
-98.33% | 5,879.85% |
|
||
| 2264 |
MSTR2100
2264
MSTR
|
$0.038727 | $3.40 | 08-11-2024 |
493
|
-98.86% | 8,671.40% |
|
||
| 2265 |
Ultraround Money
2265
CIRCLE
|
$0.911974 | $3.71 | 04-01-2025 |
436
|
-75.41% | 306.68% |
|
||
| 2266 |
Orbofi AI
2266
OBI
|
$0.000555 | $0.056087 | 10-03-2024 |
736
|
-99.01% | 10,011.22% |
|
||
| 2267 | $795.07 | $1,005.82 | 16-01-2026 |
59
|
-20.95% | 26.51% |
|
|||
| 2268 |
RICE AI
2268
RICEAI1
|
$0.003757 | $0.239303 | 24-09-2025 |
173
|
-98.43% | 6,269.65% |
|
||
| 2269 |
LIQUIDIUM TOKEN
2269
LIQ
|
$0.036408 | $0.402643 | 19-05-2025 |
301
|
-90.96% | 1,005.92% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1598
|
-99.95% | 214,536.56% |
|
||
| 2271 |
Rebel Cars
2271
RC
|
$0.003833 | $0.040676 | 17-07-2024 |
607
|
-90.58% | 961.30% |
|
||
| 2272 |
Shark Cat
2272
SC
|
$0.000799 | $0.240203 | 03-04-2024 |
712
|
-99.67% | 29,973.17% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$8.27 | $28.54 | 01-12-2021 |
1566
|
-71.04% | 245.30% |
|
||
| 2274 |
GOUT
2274
GOUT
|
$0.00000709 | $0.000930 | 01-12-2024 |
470
|
-99.24% | 13,016.01% |
|
||
| 2275 |
EQTY / LTO Network
2275
EQTY
|
$0.002710 | $13.29 | 07-11-2025 |
129
|
-99.98% | 490,156.74% |
|
||
| 2276 |
Scamcoin
2276
SCAM
|
$0.000789 | $0.001671 | 24-11-2025 |
112
|
-52.79% | 111.81% |
|
||
| 2277 |
Happy Cat
2277
HAPPY
|
$0.000236 | $0.053568 | 14-11-2024 |
487
|
-99.56% | 22,602.10% |
|
||
| 2278 |
Fenerbahçe Token
2278
FB
|
$0.360229 | $10.39 | 20-08-2021 |
1669
|
-96.53% | 2,784.37% |
|
||
| 2279 |
Uber Tokenized Stock (Ondo)
2279
UBERon
|
$74.78 | $143.62 | 09-11-2025 |
127
|
-47.94% | 92.07% |
|
||
| 2280 |
Vyvo Smart Chain
2280
VSC
|
$0.000831 | $0.069220 | 30-12-2023 |
807
|
-98.80% | 8,225.93% |
|
||
| 2281 |
AgriDex
2281
AGRI
|
$0.002751 | $0.172754 | 13-12-2024 |
458
|
-98.41% | 6,180.80% |
|
||
| 2282 |
PDD Holdings Tokenized Stock (Ondo)
2282
PDDon
|
$104.22 | $122.33 | 12-01-2026 |
63
|
-14.80% | 17.37% |
|
||
| 2283 |
Stride Staked Osmo
2283
stOSMO
|
$0.050325 | $2.15 | 07-03-2024 |
739
|
-97.66% | 4,169.23% |
|
||
| 2284 |
Riecoin
2284
RIC
|
$0.010919 | $1.1499 | 07-03-2014 |
4392
|
-99.05% | 10,431.30% |
|
||
| 2285 |
Myriad
2285
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2990
|
-99.32% | 14,530.39% |
|
||
| 2286 |
Menlo One
2286
MENLO
|
$0.002600 | $0.429545 | 15-01-2022 |
1521
|
-99.39% | 16,420.45% |
|
||
| 2287 |
WINR Protocol
2287
WINR
|
$0.001090 | $0.145809 | 28-12-2023 |
809
|
-99.25% | 13,283.10% |
|
||
| 2288 |
Bad Idea AI
2288
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
946
|
-99.49% | 19,351.14% |
|
||
| 2289 |
Thala
2289
THL
|
$0.015832 | $3.11 | 21-03-2024 |
725
|
-99.49% | 19,559.31% |
|
||
| 2290 |
Qualcomm Tokenized Stock (Ondo)
2290
QCOMon
|
$131.70 | $381.06 | 09-11-2025 |
127
|
-65.44% | 189.34% |
|
||
| 2291 |
HahaYes
2291
RIZO
|
$0.00000181 | $0.000145 | 18-11-2024 |
483
|
-98.75% | 7,885.11% |
|
||
| 2292 |
Salesforce Tokenized Stock (Ondo)
2292
CRMon
|
$198.48 | $268.62 | 29-12-2025 |
77
|
-26.11% | 35.34% |
|
||
| 2293 |
DoorDash Tokenized Stock (Ondo)
2293
DASHon
|
$161.21 | $274.39 | 30-09-2025 |
167
|
-41.25% | 70.20% |
|
||
| 2294 |
ScPrime
2294
SCP
|
$0.015812 | $3.60 | 09-01-2022 |
1527
|
-99.56% | 22,653.58% |
|
||
| 2295 |
Renta Network
2295
RENTA
|
$0.001672 | $0.035642 | 16-01-2025 |
424
|
-95.31% | 2,031.13% |
|
||
| 2296 |
AbbVie tokenized stock (xStock)
2296
ABBVX
|
$223.19 | $256.36 | 05-03-2026 |
11
|
-12.94% | 14.86% |
|
||
| 2297 |
Ankr Staked BNB
2297
ANKRBNB
|
$747.89 | $1,499.62 | 13-10-2025 |
154
|
-50.13% | 100.51% |
|
||
| 2298 |
Lnfi Network
2298
LN
|
$0.007217 | $0.047296 | 25-07-2025 |
234
|
-84.74% | 555.38% |
|
||
| 2299 |
michi
2299
$MICHI
|
$0.001362 | $0.593430 | 17-05-2024 |
668
|
-99.77% | 43,485.00% |
|
||
| 2300 |
Wrapped WDOGE
2300
WWDOGE
|
$0.119067 | $0.573286 | 30-11-2025 |
106
|
-79.23% | 381.48% |
|
34.341 모니터링 통화 - 페이지 46 의 687