시가총액 $2.20T
0.83%
볼륨 24시간 $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
코인
34.665
거래소
204
실시간
Singularity Finance (SFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Singularity Finance (SFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 467 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00436 | $0.00425 | $0.00439 | $0.00425 | $5,081 | $677,982 |
| Jun-09 2026 | $0.00425 | $0.00419 | $0.00434 | $0.00424 | $8,981 | $660,877 |
| Jun-08 2026 | $0.00424 | $0.00421 | $0.00599 | $0.00459 | $27,726 | $659,322 |
| Jun-05 2026 | $0.00457 | $0.00457 | $0.00459 | $0.00459 | $7,003 | $710,637 |
| Jun-04 2026 | $0.00459 | $0.00449 | $0.00474 | $0.00474 | $13,241 | $713,747 |
| Jun-03 2026 | $0.00468 | $0.00468 | $0.00468 | $0.00468 | $5,364 | $727,742 |
| May-30 2026 | $0.00396 | $0.00382 | $0.00432999 | $0.00432999 | $5,105 | $615,782 |
| May-29 2026 | $0.00432999 | $0.0036 | $0.00475 | $0.00453 | $10,171 | $673,317 |
| May-17 2026 | $0.00592732 | $0.00592069 | $0.00599174 | $0.00599174 | $61,151 | $921,703 |
| May-16 2026 | $0.00597772 | $0.00597772 | $0.00604505 | $0.00604392 | $57,744 | $929,539 |
| May-15 2026 | $0.00602123 | $0.00602123 | $0.0060594 | $0.00603924 | $56,029 | $936,305 |
| May-14 2026 | $0.00604436 | $0.00604436 | $0.00613516 | $0.00610375 | $57,567 | $939,902 |
| May-13 2026 | $0.00610458 | $0.00590676 | $0.00610458 | $0.00590676 | $78,908 | $949,266 |
| May-12 2026 | $0.00590223 | $0.00588255 | $0.00592185 | $0.00590868 | $91,833 | $917,800 |
| May-11 2026 | $0.00594675 | $0.00592282 | $0.00602682 | $0.00597061 | $102,889 | $924,724 |