時価総額 $2.79T
0.14%
ボリューム24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
硬貨
34.531
+7
取引所
885
最後の更新
1 分 前
Singularity Finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00544752 | $0.00540246 | $0.00572896 | $0.00564871 | $132,822 | $847,093 |
| Apr-23 2026 | $0.00566011 | $0.0055737 | $0.00587949 | $0.00585176 | $125,140 | $880,150 |
| Apr-22 2026 | $0.00569616 | $0.00557746 | $0.00574592 | $0.00561963 | $97,886 | $885,756 |
| Apr-21 2026 | $0.00565897 | $0.00539766 | $0.00565897 | $0.00539766 | $111,758 | $879,973 |
| Apr-20 2026 | $0.00560973 | $0.00544626 | $0.00570723 | $0.00570723 | $119,430 | $872,317 |
| Apr-19 2026 | $0.00559868 | $0.00558595 | $0.00568977 | $0.00568409 | $109,375 | $870,599 |
| Apr-18 2026 | $0.00568381 | $0.00542535 | $0.00568381 | $0.00549549 | $117,709 | $883,837 |
| Apr-17 2026 | $0.00542212 | $0.00539596 | $0.00554021 | $0.00547998 | $125,729 | $843,143 |
| Apr-16 2026 | $0.00547828 | $0.00545561 | $0.00572307 | $0.00557238 | $130,327 | $851,875 |
| Apr-15 2026 | $0.00557278 | $0.00529897 | $0.00562491 | $0.00529897 | $141,776 | $866,571 |
| Apr-14 2026 | $0.00508383 | $0.00506948 | $0.00527577 | $0.0051073 | $130,246 | $790,540 |
| Apr-13 2026 | $0.0051407 | $0.00510085 | $0.0056974 | $0.00554423 | $168,861 | $799,383 |
| Apr-12 2026 | $0.00549938 | $0.00549938 | $0.00560747 | $0.00555779 | $119,165 | $855,157 |
| Apr-11 2026 | $0.00559271 | $0.00542269 | $0.0057098 | $0.00542269 | $130,613 | $869,670 |
| Apr-10 2026 | $0.00543867 | $0.00540872 | $0.00579355 | $0.0057302 | $135,462 | $845,717 |