Cap Marché $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Singularity Finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00597772 | $0.00597772 | $0.00604505 | $0.00604392 | $57,744 | $929,539 |
| May-15 2026 | $0.00602123 | $0.00602123 | $0.0060594 | $0.00603924 | $56,029 | $936,305 |
| May-14 2026 | $0.00604436 | $0.00604436 | $0.00613516 | $0.00610375 | $57,567 | $939,902 |
| May-13 2026 | $0.00610458 | $0.00590676 | $0.00610458 | $0.00590676 | $78,908 | $949,266 |
| May-12 2026 | $0.00590223 | $0.00588255 | $0.00592185 | $0.00590868 | $91,833 | $917,800 |
| May-11 2026 | $0.00594675 | $0.00592282 | $0.00602682 | $0.00597061 | $102,889 | $924,724 |
| May-10 2026 | $0.00597962 | $0.00593384 | $0.00603377 | $0.00603377 | $63,318 | $929,834 |
| May-09 2026 | $0.00599541 | $0.00588819 | $0.00603961 | $0.00589556 | $161,606 | $932,290 |
| May-08 2026 | $0.00603285 | $0.00558035 | $0.00606729 | $0.00560285 | $153,964 | $938,113 |
| May-07 2026 | $0.00560108 | $0.00556432 | $0.0056705 | $0.00565275 | $127,234 | $870,972 |
| May-06 2026 | $0.00565356 | $0.00558796 | $0.00567663 | $0.00559034 | $132,759 | $879,133 |
| May-05 2026 | $0.00563145 | $0.00549893 | $0.00567023 | $0.00549893 | $113,880 | $875,695 |
| May-04 2026 | $0.00550616 | $0.00544978 | $0.00552135 | $0.00546695 | $108,685 | $856,212 |
| May-03 2026 | $0.00544086 | $0.00542454 | $0.00550868 | $0.00545317 | $83,676 | $846,057 |
| May-02 2026 | $0.00544194 | $0.00544194 | $0.00551425 | $0.00548225 | $109,887 | $846,225 |