시가총액 $2.65T
0.88%
볼륨 24시간 $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
StupidCoin (STUPID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0005907 | $0.00058103 | $0.0005976 | $0.0005976 | $619,764 | $587,654 |
| May-18 2026 | $0.00059892 | $0.00059892 | $0.00063402 | $0.00063055 | $566,902 | $595,832 |
| May-17 2026 | $0.00064213 | $0.00058939 | $0.00064213 | $0.00061185 | $593,613 | $638,825 |
| May-16 2026 | $0.00060999 | $0.00060654 | $0.00064298 | $0.00064298 | $539,502 | $606,848 |
| May-15 2026 | $0.00064423 | $0.00064423 | $0.00068109 | $0.00067187 | $544,027 | $640,912 |
| May-14 2026 | $0.00067286 | $0.00064975 | $0.00068503 | $0.00068503 | $562,038 | $669,397 |
| May-13 2026 | $0.00068379 | $0.00067955 | $0.00072119 | $0.00071486 | $550,446 | $680,270 |
| May-12 2026 | $0.00074025 | $0.00073311 | $0.00076516 | $0.00076217 | $568,704 | $736,434 |
| May-11 2026 | $0.00076526 | $0.00076261 | $0.00083079 | $0.00083079 | $661,603 | $761,313 |
| May-10 2026 | $0.00082799 | $0.00075144 | $0.00083758 | $0.00075144 | $772,654 | $823,722 |
| May-09 2026 | $0.0007555 | $0.00071573 | $0.00075985 | $0.00071573 | $569,284 | $751,606 |
| May-08 2026 | $0.00071573 | $0.00066655 | $0.00072065 | $0.00067345 | $599,448 | $712,040 |
| May-07 2026 | $0.00066442 | $0.0006624 | $0.00070128 | $0.00068137 | $563,157 | $661,000 |
| May-06 2026 | $0.00068396 | $0.00066414 | $0.00070535 | $0.00066414 | $580,269 | $680,442 |
| May-05 2026 | $0.00066631 | $0.00065914 | $0.00068781 | $0.00065914 | $536,694 | $662,883 |