時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
StupidCoin (STUPID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StupidCoin (STUPID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 471 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0005851 | $0.00055462 | $0.0005851 | $0.00056913 | $634,961 | $582,083 |
| May-22 2026 | $0.0005796 | $0.0005796 | $0.00060798 | $0.00060607 | $484,858 | $576,619 |
| May-21 2026 | $0.00060875 | $0.00058837 | $0.00061145 | $0.00059972 | $566,784 | $605,616 |
| May-20 2026 | $0.00060412 | $0.00058695 | $0.00060412 | $0.00058843 | $608,460 | $601,008 |
| May-19 2026 | $0.0005907 | $0.00058103 | $0.0005976 | $0.0005976 | $619,764 | $587,654 |
| May-18 2026 | $0.00059892 | $0.00059892 | $0.00063402 | $0.00063055 | $566,902 | $595,832 |
| May-17 2026 | $0.00064213 | $0.00058939 | $0.00064213 | $0.00061185 | $593,613 | $638,825 |
| May-16 2026 | $0.00060999 | $0.00060654 | $0.00064298 | $0.00064298 | $539,502 | $606,848 |
| May-15 2026 | $0.00064423 | $0.00064423 | $0.00068109 | $0.00067187 | $544,027 | $640,912 |
| May-14 2026 | $0.00067286 | $0.00064975 | $0.00068503 | $0.00068503 | $562,038 | $669,397 |
| May-13 2026 | $0.00068379 | $0.00067955 | $0.00072119 | $0.00071486 | $550,446 | $680,270 |
| May-12 2026 | $0.00074025 | $0.00073311 | $0.00076516 | $0.00076217 | $568,704 | $736,434 |
| May-11 2026 | $0.00076526 | $0.00076261 | $0.00083079 | $0.00083079 | $661,603 | $761,313 |
| May-10 2026 | $0.00082799 | $0.00075144 | $0.00083758 | $0.00075144 | $772,654 | $823,722 |
| May-09 2026 | $0.0007555 | $0.00071573 | $0.00075985 | $0.00071573 | $569,284 | $751,606 |