Cap Mercado $2.74T
-0.62%
Volumen 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StupidCoin (STUPID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00065398 | $0.00064835 | $0.00068709 | $0.00068175 | $536,752 | $650,612 |
| Apr-28 2026 | $0.00067938 | $0.00061499 | $0.00068979 | $0.00064032 | $578,620 | $675,880 |
| Apr-27 2026 | $0.00063847 | $0.00063594 | $0.00067403 | $0.00066526 | $511,780 | $635,179 |
| Apr-26 2026 | $0.00066535 | $0.00064811 | $0.00073219 | $0.00065669 | $629,302 | $661,926 |
| Apr-25 2026 | $0.00065659 | $0.00065351 | $0.00069215 | $0.00067865 | $568,753 | $653,212 |
| Apr-24 2026 | $0.00068237 | $0.00064808 | $0.00071523 | $0.00071523 | $571,261 | $678,853 |
| Apr-23 2026 | $0.00071093 | $0.00053275 | $0.00072718 | $0.00054258 | $565,917 | $707,268 |
| Apr-22 2026 | $0.0005458 | $0.00053192 | $0.00055913 | $0.00053192 | $626,018 | $542,990 |
| Apr-21 2026 | $0.00052033 | $0.00050124 | $0.00072098 | $0.00071416 | $685,158 | $517,651 |
| Apr-20 2026 | $0.00071319 | $0.00065502 | $0.00071319 | $0.00065502 | $547,803 | $709,520 |
| Apr-19 2026 | $0.00065721 | $0.00065721 | $0.00073816 | $0.00073816 | $580,513 | $653,825 |
| Apr-18 2026 | $0.00073781 | $0.00073298 | $0.00077156 | $0.0007692 | $581,964 | $734,007 |
| Apr-17 2026 | $0.00077265 | $0.00073863 | $0.00078714 | $0.00073933 | $619,339 | $768,674 |
| Apr-16 2026 | $0.00074791 | $0.000716 | $0.00080058 | $0.0007279 | $621,319 | $744,057 |
| Apr-15 2026 | $0.00072587 | $0.00071196 | $0.00078233 | $0.00077794 | $623,587 | $722,134 |