시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Cartesi
751
CTSI
|
$0.025820 | $1.75 | 09-05-2021 |
1772
|
-98.52% | 6,674.86% |
|
||
| 752 |
Venom
752
VENOM
|
$0.023698 | $0.742573 | 25-03-2024 |
721
|
-96.81% | 3,033.54% |
|
||
| 753 |
QuarkChain
753
QKC
|
$0.003230 | $4.88 | 25-04-2021 |
1786
|
-99.93% | 150,996.91% |
|
||
| 754 |
USD CoinVertible
754
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
104
|
-0.52% | 0.52% |
|
||
| 755 |
AdShares
755
ADS
|
$0.599949 | $1,548.86 | 19-01-2022 |
1517
|
-99.96% | 258,065.72% |
|
||
| 756 |
Flux - Zelcash
756
ZEL
|
$0.057219 | $4.17 | 10-12-2021 |
1557
|
-98.63% | 7,184.32% |
|
||
| 757 |
Boundless
757
ZKC
|
$0.081134 | $1.96 | 15-09-2025 |
182
|
-95.85% | 2,312.41% |
|
||
| 758 |
SingularityNET
758
AGIX
|
$0.091596 | $1.86 | 20-01-2018 |
2977
|
-95.07% | 1,929.48% |
|
||
| 759 |
CROSS
759
CROSS
|
$0.068527 | $0.430158 | 18-07-2025 |
241
|
-84.07% | 527.72% |
|
||
| 760 |
Chainbase
760
C
|
$0.069155 | $0.511410 | 18-07-2025 |
241
|
-86.48% | 639.51% |
|
||
| 761 |
Wrapped Rootstock Smart Bitcoin
761
WRBTC
|
$73,509.02 | $125,975.46 | 07-10-2025 |
160
|
-41.65% | 71.37% |
|
||
| 762 |
Adventure Gold
762
AGLD
|
$0.245204 | $7.63 | 03-09-2021 |
1655
|
-96.79% | 3,010.85% |
|
||
| 763 |
Comtech Gold
763
CGO
|
$160.19 | $178.79 | 29-01-2026 |
46
|
-10.41% | 11.61% |
|
||
| 764 |
DIA
764
DIA
|
$0.188703 | $5.79 | 05-05-2021 |
1776
|
-96.74% | 2,970.68% |
|
||
| 765 |
Wink
765
WIN
|
$0.000022 | $0.002965 | 05-04-2021 |
1806
|
-99.25% | 13,169.16% |
|
||
| 766 |
Hippo Protocol
766
HP
|
$0.016917 | $0.059093 | 14-07-2025 |
245
|
-71.37% | 249.32% |
|
||
| 767 |
AO
767
AO
|
$3.63 | $24.40 | 21-03-2025 |
360
|
-85.13% | 572.45% |
|
||
| 768 |
Small / Smooth Love Potion
768
SLP
|
$0.000609 | $0.419071 | 01-05-2021 |
1780
|
-99.85% | 68,666.08% |
|
||
| 769 |
Aurora Near
769
AURORA
|
$0.032040 | $35.43 | 16-01-2022 |
1520
|
-99.91% | 110,477.80% |
|
||
| 770 |
MAP Protocol
770
MAPP
|
$0.003591 | $0.249634 | 09-04-2021 |
1802
|
-98.56% | 6,851.93% |
|
||
| 771 |
Dent
771
DENT
|
$0.000224 | $0.111397 | 09-01-2018 |
2988
|
-99.80% | 49,688.15% |
|
||
| 772 |
Wrapped Matic
772
WMATIC
|
$0.100462 | $611,690.16 | 19-01-2022 |
1517
|
-100.00% | 608,874,828.20% |
|
||
| 773 |
Tensor
773
TNSR
|
$0.047366 | $1.93 | 09-04-2024 |
706
|
-97.55% | 3,976.59% |
|
||
| 774 |
Nockchain
774
NOCK
|
$0.011008 | $0.133529 | 23-10-2025 |
144
|
-91.76% | 1,112.98% |
|
||
| 775 |
SaucerSwap
775
SAUCE
|
$0.024466 | $0.229890 | 29-02-2024 |
746
|
-89.36% | 839.64% |
|
||
| 776 |
Xai
776
XAI
|
$0.010871 | $1.59 | 25-02-2024 |
750
|
-99.32% | 14,568.52% |
|
||
| 777 |
Celer Network
777
CELR
|
$0.002770 | $0.198690 | 26-09-2021 |
1632
|
-98.61% | 7,072.49% |
|
||
| 778 |
Hana Network
778
HANA
|
$0.042679 | $0.208183 | 26-09-2025 |
171
|
-79.50% | 387.79% |
|
||
| 779 |
UPCX
779
UPC
|
$0.198040 | $5.36 | 24-03-2025 |
357
|
-96.31% | 2,608.85% |
|
||
| 780 |
Hyperlane
780
HYPER
|
$0.092898 | $0.647858 | 11-07-2025 |
248
|
-85.66% | 597.39% |
|
||
| 781 |
Tokamak Network
781
TON
|
$0.495365 | $30.93 | 02-04-2021 |
1809
|
-98.40% | 6,144.33% |
|
||
| 782 |
MAGIC
782
MAGIC
|
$0.065731 | $6.32 | 19-02-2022 |
1486
|
-98.96% | 9,511.09% |
|
||
| 783 |
CoinEx token
783
CET
|
$0.030469 | $0.145921 | 12-05-2021 |
1769
|
-79.12% | 378.92% |
|
||
| 784 |
Everlyn AI
784
LYN
|
$0.079033 | $0.599443 | 06-10-2025 |
161
|
-86.82% | 658.47% |
|
||
| 785 |
Sonic SVM
785
SON
|
$0.043928 | $1.1645 | 07-01-2025 |
433
|
-96.23% | 2,551.01% |
|
||
| 786 |
OHO
786
OHO
|
$0.000877 | $0.054183 | 25-10-2022 |
1238
|
-98.38% | 6,080.86% |
|
||
| 787 |
Amnis Staked Aptos coin
787
STAPT
|
$1.1543 | $14.97 | 11-11-2024 |
490
|
-92.29% | 1,197.04% |
|
||
| 788 | $670.46 | $704.80 | 28-01-2026 |
47
|
-4.87% | 5.12% |
|
|||
| 789 |
StrikeCoin
789
STRX
|
$0.024279 | $6,604.84 | 19-10-2021 |
1609
|
-100.00% | 27,203,952.10% |
|
||
| 790 |
Santos FC Fan Token
790
SANTOS
|
$1.3161 | $22.47 | 25-09-2022 |
1268
|
-94.14% | 1,607.52% |
|
||
| 791 |
Gains Network
791
GNS
|
$0.856585 | $12.45 | 17-02-2023 |
1123
|
-93.12% | 1,353.80% |
|
||
| 792 |
Caldera
792
CALDERA1
|
$0.141174 | $2.00 | 17-07-2025 |
242
|
-92.93% | 1,313.46% |
|
||
| 793 |
ZEROBASE
793
ZBT
|
$0.075102 | $1.1124 | 17-10-2025 |
150
|
-93.25% | 1,381.12% |
|
||
| 794 |
Janction
794
JCT
|
$0.001847 | $0.009073 | 10-11-2025 |
126
|
-79.64% | 391.28% |
|
||
| 795 |
ChainGPT
795
CGPT
|
$0.023987 | $0.544723 | 12-03-2024 |
734
|
-95.60% | 2,170.90% |
|
||
| 796 |
WalletConnect Token
796
WCT
|
$0.059466 | $1.3640 | 31-05-2025 |
289
|
-95.64% | 2,193.82% |
|
||
| 797 |
Lucidum Coin
797
LUCIC
|
$0.126627 | $0.699827 | 09-11-2025 |
127
|
-81.91% | 452.67% |
|
||
| 798 |
Delysium
798
AGI
|
$0.012167 | $0.681417 | 10-03-2024 |
736
|
-98.21% | 5,500.66% |
|
||
| 799 |
Acurast
799
ACU
|
$0.096148 | $0.310387 | 24-01-2026 |
51
|
-69.02% | 222.82% |
|
||
| 800 |
Bitcoin Diamond
800
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3033
|
-99.89% | 93,847.79% |
|
34.341 모니터링 통화 - 페이지 16 의 687