시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Global Commercial Business
751
GCB
|
$0.034781 | $0.339875 | 21-09-2024 |
354
|
-89.77% | 877.20% |
|
||
| 752 |
Tether EURt
752
EURT
|
$1.1480 | $1.59 | 17-11-2021 |
1393
|
-27.59% | 38.11% |
|
||
| 753 |
AI Analysis Token
753
AIAT
|
$0.284966 | $0.914243 | 06-05-2024 |
492
|
-68.83% | 220.83% |
|
||
| 754 |
NYM
754
NYM
|
$0.050937 | $2.26 | 16-04-2022 |
1243
|
-97.74% | 4,334.06% |
|
||
| 755 |
Mango Network
755
MGO
|
$0.025861 | $0.033099 | 19-07-2025 |
53
|
-21.87% | 27.99% |
|
||
| 756 |
Fwog
756
FWOG
|
$0.042472 | $0.726043 | 14-11-2024 |
300
|
-94.15% | 1,609.46% |
|
||
| 757 |
MovieBloc
757
MBL
|
$0.002203 | $0.045995 | 02-04-2021 |
1622
|
-95.21% | 1,987.95% |
|
||
| 758 |
Wrapped Islamic Coin
758
WISLM
|
$0.019783 | $0.081438 | 13-11-2024 |
301
|
-75.71% | 311.67% |
|
||
| 759 |
Islamic Coin
759
ISLM
|
$0.019764 | $0.345078 | 13-10-2023 |
698
|
-94.27% | 1,645.99% |
|
||
| 760 |
Access Protocol
760
ACS
|
$0.000971 | $0.026210 | 16-02-2023 |
937
|
-96.29% | 2,598.97% |
|
||
| 761 |
Humans.ai
761
HEART
|
$0.005289 | $0.219954 | 01-01-2022 |
1348
|
-97.60% | 4,058.95% |
|
||
| 762 |
Highstreet
762
HIGH
|
$0.544743 | $40.26 | 17-12-2021 |
1363
|
-98.65% | 7,290.31% |
|
||
| 763 |
PePeonTron
763
PEPEONTRON
|
$0.041114 | $0.089640 | 11-07-2025 |
61
|
-54.13% | 118.03% |
|
||
| 764 |
GRIFFAIN
764
GRIFFAIN
|
$0.041103 | $0.607128 | 22-01-2025 |
231
|
-93.23% | 1,377.09% |
|
||
| 765 |
Fusionist
765
ACE
|
$0.545692 | $17.95 | 18-12-2023 |
632
|
-96.96% | 3,189.20% |
|
||
| 766 |
Symbol
766
XYM
|
$0.006593 | $0.771488 | 21-03-2021 |
1634
|
-99.15% | 11,601.23% |
|
||
| 767 |
Nexusmind
767
NMD
|
$3.97 | $23.39 | 29-07-2025 |
43
|
-83.03% | 489.14% |
|
||
| 768 |
CoinEx token
768
CET
|
$0.057314 | $0.145921 | 12-05-2021 |
1582
|
-60.72% | 154.60% |
|
||
| 769 |
Wrapped TAO
769
WTAO
|
$341.42 | $756.42 | 07-03-2024 |
552
|
-54.86% | 121.55% |
|
||
| 770 |
PolySwarm
770
NCT
|
$0.021433 | $0.173425 | 14-01-2022 |
1335
|
-87.64% | 709.13% |
|
||
| 771 |
Forta
771
FORT
|
$0.064588 | $0.955867 | 16-06-2022 |
1182
|
-93.24% | 1,379.94% |
|
||
| 772 |
Jelly-My-Jelly
772
JELLYJELLY
|
$0.040217 | $0.188639 | 30-01-2025 |
223
|
-78.68% | 369.05% |
|
||
| 773 |
TrueFi
773
TRUEFI
|
$0.030151 | $1.0373 | 12-08-2021 |
1490
|
-97.09% | 3,340.43% |
|
||
| 774 |
Uquid Coin
774
UQC
|
$4.00 | $33.71 | 08-05-2021 |
1586
|
-88.13% | 742.80% |
|
||
| 775 |
Hemi
775
HEMI
|
$0.040862 | $0.047930 | 02-09-2025 |
8
|
-14.75% | 17.30% |
|
||
| 776 |
AVA - Travala
776
AVA
|
$0.560955 | $6.48 | 14-04-2021 |
1610
|
-91.34% | 1,054.43% |
|
||
| 777 |
SmarDex
777
SDEX
|
$0.004229 | $0.026109 | 11-03-2024 |
548
|
-83.80% | 517.30% |
|
||
| 778 |
Ampleforth Governance Token
778
FORTH
|
$2.72 | $71.37 | 22-04-2021 |
1602
|
-96.19% | 2,521.78% |
|
||
| 779 |
Roam
779
ROAM
|
$0.124363 | $0.409353 | 06-03-2025 |
188
|
-69.62% | 229.16% |
|
||
| 780 |
Landwolf
780
LANDWOLF
|
$0.000043 | $0.000279 | 11-12-2024 |
273
|
-84.49% | 544.59% |
|
||
| 781 |
DRX Token
781
DRX
|
$0.058609 | $0.063041 | 31-08-2025 |
10
|
-7.03% | 7.56% |
|
||
| 782 |
MyShell
782
SHELL
|
$0.130089 | $0.675776 | 27-02-2025 |
195
|
-80.75% | 419.47% |
|
||
| 783 |
Mitosis
783
MITO
|
$0.214367 | $0.306534 | 29-08-2025 |
12
|
-30.07% | 43.00% |
|
||
| 784 |
Inverse Finance
784
INV
|
$54.83 | $1,788.54 | 17-03-2021 |
1638
|
-96.93% | 3,161.81% |
|
||
| 785 |
Puffer
785
PUFFER
|
$0.219431 | $0.978387 | 07-12-2024 |
277
|
-77.57% | 345.87% |
|
||
| 786 |
Pirate Chain
786
ARRR
|
$0.195897 | $16.90 | 23-04-2021 |
1601
|
-98.84% | 8,528.51% |
|
||
| 787 |
MAGIC•INTERNET•MONEY (Bitcoin)
787
MIM
|
$0.001828 | $0.005016 | 07-08-2025 |
34
|
-63.56% | 174.40% |
|
||
| 788 |
Chainbase
788
C
|
$0.238456 | $0.511410 | 18-07-2025 |
54
|
-53.37% | 114.47% |
|
||
| 789 |
MobileCoin
789
MOB
|
$0.192220 | $73.45 | 06-04-2021 |
1618
|
-99.74% | 38,109.60% |
|
||
| 790 |
Liquity USD
790
LUSD
|
$0.9976 | $3.12 | 16-11-2021 |
1394
|
-68.05% | 212.99% |
|
||
| 791 |
XION
791
XION
|
$0.934316 | $7.73 | 05-12-2024 |
279
|
-87.92% | 727.55% |
|
||
| 792 |
Thena
792
THE
|
$0.342589 | $3.97 | 27-11-2024 |
287
|
-91.36% | 1,057.41% |
|
||
| 793 |
OpenServ
793
SERV
|
$0.056257 | $0.136675 | 21-12-2024 |
263
|
-58.84% | 142.95% |
|
||
| 794 |
Function X
794
FUNX
|
$0.097662 | $2.29 | 30-08-2021 |
1472
|
-95.74% | 2,246.28% |
|
||
| 795 |
Gearbox Protocol
795
GEAR
|
$0.003767 | $0.037220 | 12-04-2024 |
516
|
-89.88% | 888.04% |
|
||
| 796 |
MyNeighborAlice
796
ALICE
|
$0.377271 | $28.67 | 25-11-2021 |
1385
|
-98.68% | 7,498.14% |
|
||
| 797 |
Impossible Cloud Network
797
ICNT
|
$0.225109 | $0.470877 | 03-07-2025 |
69
|
-52.19% | 109.18% |
|
||
| 798 |
Fractal Bitcoin
798
FB
|
$0.452598 | $37.99 | 15-09-2024 |
360
|
-98.81% | 8,293.04% |
|
||
| 799 |
Thala APT
799
THAPT
|
$5.27 | $7.20 | 11-05-2025 |
122
|
-26.79% | 36.59% |
|
||
| 800 |
Yala
800
YALA
|
$0.150894 | $0.439284 | 08-08-2025 |
33
|
-65.65% | 191.12% |
|
33.104 모니터링 통화 - 페이지 16 의 663