시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
28 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Bitcoin Diamond
751
BCD
|
$0.153894 | $104.84 | 25-11-2017 |
2972
|
-99.85% | 68,022.72% |
|
||
| 752 |
Reserve
752
RSV
|
$0.9901 | $19.45 | 17-08-2020 |
1976
|
-94.91% | 1,864.02% |
|
||
| 753 |
DORA
753
DORA
|
$0.028867 | $0.521845 | 24-07-2025 |
174
|
-94.47% | 1,707.75% |
|
||
| 754 |
PAAL AI
754
PAAL
|
$0.028518 | $0.855226 | 11-03-2024 |
674
|
-96.67% | 2,898.87% |
|
||
| 755 |
Braintrust
755
BTRST
|
$0.117627 | $47.85 | 16-09-2021 |
1581
|
-99.75% | 40,581.89% |
|
||
| 756 |
Wrapped Sonic
756
WS
|
$0.089139 | $0.619434 | 10-05-2025 |
249
|
-85.61% | 594.91% |
|
||
| 757 |
Lucidum Coin
757
LUCIC
|
$0.172465 | $0.699827 | 09-11-2025 |
66
|
-75.36% | 305.78% |
|
||
| 758 |
USDB
758
USDB
|
$0.9996 | $1.0786 | 05-08-2024 |
527
|
-7.32% | 7.90% |
|
||
| 759 |
zkPass
759
ZKP
|
$0.138421 | $0.208433 | 08-01-2026 |
6
|
-33.59% | 50.58% |
|
||
| 760 |
MAP Protocol
760
MAPP
|
$0.004558 | $0.249634 | 09-04-2021 |
1741
|
-98.17% | 5,376.31% |
|
||
| 761 |
Echelon Prime
761
PRIME
|
$0.768241 | $27.99 | 21-03-2024 |
664
|
-97.25% | 3,542.90% |
|
||
| 762 |
Electronic USD
762
eUSD
|
$0.9983 | $1.0369 | 11-03-2023 |
1040
|
-3.72% | 3.86% |
|
||
| 763 |
Velvet
763
VELVET
|
$0.145087 | $0.298735 | 23-09-2025 |
113
|
-51.43% | 105.90% |
|
||
| 764 |
SPDR S&P 500 Tokenized ETF (Ondo)
764
SPYon
|
$693.51 | $698.05 | 12-01-2026 |
2
|
-0.65% | 0.65% |
|
||
| 765 |
Boundless
765
ZKC
|
$0.119527 | $1.96 | 15-09-2025 |
121
|
-93.89% | 1,537.52% |
|
||
| 766 |
Resolv
766
RESOLV
|
$0.077660 | $0.395368 | 11-06-2025 |
217
|
-80.36% | 409.10% |
|
||
| 767 |
Definitive
767
EDGE
|
$0.132314 | $0.891963 | 17-08-2025 |
150
|
-85.17% | 574.13% |
|
||
| 768 |
JOE
768
JOE
|
$0.066447 | $5.02 | 21-11-2021 |
1515
|
-98.68% | 7,460.45% |
|
||
| 769 |
Tradoor
769
TRADOOR
|
$1.83 | $6.07 | 01-12-2025 |
44
|
-69.82% | 231.35% |
|
||
| 770 |
Decimal
770
DEL
|
$0.002428 | $0.306809 | 07-10-2021 |
1560
|
-99.21% | 12,537.06% |
|
||
| 771 |
Metaplex
771
MPLX
|
$0.050635 | $0.643644 | 21-09-2022 |
1211
|
-92.13% | 1,171.14% |
|
||
| 772 |
elizaOS
772
ELIZAOS
|
$0.003513 | $0.039055 | 07-11-2025 |
68
|
-91.01% | 1,011.76% |
|
||
| 773 |
Wrapped QUIL
773
WQUIL
|
$0.029467 | $0.110193 | 19-11-2024 |
421
|
-73.26% | 273.96% |
|
||
| 774 |
Firo - ZCoin
774
FIRO
|
$1.4455 | $169.99 | 26-12-2017 |
2941
|
-99.15% | 11,660.14% |
|
||
| 775 |
Wojak
775
WOJAK
|
$0.026232 | $0.059268 | 28-11-2025 |
47
|
-55.74% | 125.93% |
|
||
| 776 | $83.36 | $82.26 | 28-12-2025 |
17
|
1.34% | - |
|
|||
| 777 |
WalletConnect Token
777
WCT
|
$0.083022 | $1.3640 | 31-05-2025 |
228
|
-93.91% | 1,542.99% |
|
||
| 778 |
Adventure Gold
778
AGLD
|
$0.300000 | $7.63 | 03-09-2021 |
1594
|
-96.07% | 2,442.64% |
|
||
| 779 |
TARS Protocol
779
TAI
|
$0.029049 | $0.491532 | 13-12-2024 |
397
|
-94.09% | 1,592.07% |
|
||
| 780 |
Dolomite
780
DOLO
|
$0.058489 | $0.355846 | 31-08-2025 |
136
|
-83.56% | 508.39% |
|
||
| 781 |
Bitlight
781
LIGHT
|
$0.593997 | $4.73 | 21-12-2025 |
24
|
-87.45% | 696.56% |
|
||
| 782 |
Sophon
782
SOPH
|
$0.012973 | $0.085847 | 28-05-2025 |
231
|
-84.89% | 561.73% |
|
||
| 783 |
StrikeCoin
783
STRX
|
$0.029822 | $6,604.84 | 19-10-2021 |
1548
|
-100.00% | 22,147,142.02% |
|
||
| 784 |
Ampleforth Governance Token
784
FORTH
|
$1.80 | $71.37 | 22-04-2021 |
1728
|
-97.48% | 3,868.19% |
|
||
| 785 |
AriaAI
785
ARIA
|
$0.097558 | $0.244064 | 01-10-2025 |
105
|
-60.03% | 150.17% |
|
||
| 786 |
Fusionist
786
ACE
|
$0.292446 | $17.95 | 18-12-2023 |
758
|
-98.37% | 6,037.52% |
|
||
| 787 |
Orchid
787
OXT
|
$0.025751 | $1.0162 | 05-04-2021 |
1745
|
-97.47% | 3,846.22% |
|
||
| 788 |
Avail
788
AVAIL
|
$0.007091 | $0.238028 | 24-07-2024 |
539
|
-97.02% | 3,256.64% |
|
||
| 789 |
Baby Shark Universe
789
BSU
|
$0.153036 | $0.356780 | 29-09-2025 |
107
|
-57.11% | 133.13% |
|
||
| 790 |
SuperWalk
790
GRND
|
$0.035929 | $0.377748 | 26-02-2023 |
1053
|
-90.49% | 951.37% |
|
||
| 791 |
Swarm Network
791
TRUTH
|
$0.012026 | $0.048269 | 10-11-2025 |
65
|
-75.09% | 301.39% |
|
||
| 792 |
4
792
4
|
$0.024841 | $0.293896 | 08-10-2025 |
98
|
-91.55% | 1,083.11% |
|
||
| 793 |
Arcblock
793
ABT
|
$0.256450 | $4.68 | 21-05-2024 |
603
|
-94.52% | 1,723.98% |
|
||
| 794 |
Cetus Protocol
794
CETUS
|
$0.028307 | $0.481577 | 10-11-2024 |
430
|
-94.12% | 1,601.29% |
|
||
| 795 |
DOGS
795
DOGS
|
$0.000049 | $0.001660 | 26-08-2024 |
506
|
-97.06% | 3,298.05% |
|
||
| 796 |
Wayfinder
796
PROMPT
|
$0.066441 | $0.573500 | 12-04-2025 |
277
|
-88.41% | 763.18% |
|
||
| 797 |
Coin98
797
C98
|
$0.025221 | $6.42 | 25-08-2021 |
1603
|
-99.61% | 25,339.71% |
|
||
| 798 |
BOB (Build on Bitcoin)
798
BOBBUILDONBI1
|
$0.011368 | $0.028786 | 04-12-2025 |
41
|
-60.51% | 153.22% |
|
||
| 799 |
BENQI
799
QI
|
$0.003509 | $0.408055 | 24-08-2021 |
1604
|
-99.14% | 11,528.75% |
|
||
| 800 |
Moonbeam
800
GLMR
|
$0.024367 | $15.88 | 14-01-2022 |
1461
|
-99.85% | 65,088.16% |
|
34.038 모니터링 통화 - 페이지 16 의 681