시가총액 $3.59T
2.89%
볼륨 24시간 $208.85B
-1.76%
BTC % 59.48%
-2.62%
ETH % 8.22%
-2.06%
코인
32.245
+12
거래소
885
마지막 업데이트
28 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Astherus Staked USDF
751
asUSDF
|
$1.0215 | $1.0212 | 25-06-2025 |
1
|
0.03% | - |
|
||
| 752 |
Zeta
752
ZEX
|
$0.170181 | $0.213734 | 20-06-2025 |
6
|
-20.38% | 25.59% |
|
||
| 753 |
Jelly-My-Jelly
753
JELLYJELLY
|
$0.031832 | $0.188639 | 30-01-2025 |
147
|
-83.13% | 492.61% |
|
||
| 754 |
Law Blocks
754
LBT
|
$0.128976 | $0.261128 | 17-07-2022 |
1075
|
-50.61% | 102.46% |
|
||
| 755 |
Elastos
755
ELA
|
$1.3699 | $93.96 | 24-02-2018 |
2679
|
-98.54% | 6,758.65% |
|
||
| 756 |
XION
756
XION
|
$0.892274 | $7.73 | 05-12-2024 |
203
|
-88.46% | 766.54% |
|
||
| 757 |
RSS3
757
RSS3
|
$0.039601 | $0.725280 | 15-02-2022 |
1227
|
-94.54% | 1,731.46% |
|
||
| 758 |
doginme
758
DOGINME
|
$0.000467 | $0.001668 | 20-03-2025 |
98
|
-72.03% | 257.58% |
|
||
| 759 |
CreatorBid
759
BID
|
$0.120918 | $0.230890 | 23-01-2025 |
154
|
-47.63% | 90.95% |
|
||
| 760 |
Cross The Ages
760
CTA
|
$0.061315 | $0.458707 | 18-05-2024 |
404
|
-86.63% | 648.12% |
|
||
| 761 |
Keyboard Cat
761
KEYCAT
|
$0.003092 | $0.015906 | 18-11-2024 |
220
|
-80.56% | 414.39% |
|
||
| 762 |
Stargate Finance
762
STG
|
$0.151625 | $4.28 | 02-04-2022 |
1181
|
-96.46% | 2,725.29% |
|
||
| 763 |
Epic Chain / Ethernity Chain
763
EPIC
|
$1.3035 | $74.13 | 27-03-2021 |
1552
|
-98.24% | 5,586.67% |
|
||
| 764 |
OpenServ
764
SERV
|
$0.045728 | $0.136675 | 21-12-2024 |
187
|
-66.54% | 198.88% |
|
||
| 765 |
dForce Token
765
DF
|
$0.030556 | $1.1781 | 01-09-2020 |
1759
|
-97.41% | 3,755.54% |
|
||
| 766 |
MNEE
766
MNEE
|
$0.9972 | $1.0314 | 03-09-2024 |
296
|
-3.32% | 3.43% |
|
||
| 767 |
The Arena
767
ARENA
|
$0.012546 | $0.025511 | 09-06-2025 |
17
|
-50.82% | 103.34% |
|
||
| 768 |
LOFI
768
LOFI
|
$0.030396 | $0.233373 | 15-12-2024 |
193
|
-86.98% | 667.77% |
|
||
| 769 |
Kujira
769
KUJI
|
$0.245229 | $1,078.36 | 08-01-2024 |
535
|
-99.98% | 439,637.24% |
|
||
| 770 |
Decentralized Social
770
DESO
|
$3.37 | $198.84 | 19-06-2021 |
1468
|
-98.30% | 5,796.31% |
|
||
| 771 |
Ancient8
771
A8
|
$0.100992 | $0.486883 | 19-12-2024 |
189
|
-79.26% | 382.10% |
|
||
| 772 |
IX Swap
772
IXS
|
$0.167256 | $0.878492 | 12-09-2021 |
1383
|
-80.96% | 425.24% |
|
||
| 773 |
VICE Token
773
VICE
|
$0.030613 | $0.086105 | 08-06-2025 |
18
|
-64.45% | 181.27% |
|
||
| 774 |
Uquid Coin
774
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1510
|
-91.62% | 1,093.86% |
|
||
| 775 |
Wrapped QUIL
775
WQUIL
|
$0.032933 | $0.110193 | 19-11-2024 |
219
|
-70.11% | 234.60% |
|
||
| 776 |
Hashflow
776
HFT
|
$0.051258 | $1.1495 | 08-11-2022 |
961
|
-95.54% | 2,142.62% |
|
||
| 777 |
Reserve
777
RSV
|
$1.0176 | $19.45 | 17-08-2020 |
1774
|
-94.77% | 1,811.03% |
|
||
| 778 |
Node AI
778
GPU
|
$0.295193 | $2.70 | 03-04-2024 |
449
|
-89.05% | 813.30% |
|
||
| 779 |
USDK
779
USDK
|
$1.0067 | $1.1188 | 21-08-2020 |
1770
|
-10.02% | 11.14% |
|
||
| 780 |
Assemble Protocol
780
ASM
|
$0.018971 | $0.645029 | 26-04-2021 |
1522
|
-97.06% | 3,300.12% |
|
||
| 781 |
Gearbox Protocol
781
GEAR
|
$0.002864 | $0.037220 | 12-04-2024 |
440
|
-92.30% | 1,199.53% |
|
||
| 782 |
HUNT
782
HUNT
|
$0.225808 | $1.52 | 06-10-2021 |
1359
|
-85.18% | 574.55% |
|
||
| 783 |
LimeWire
783
LMWR
|
$0.082718 | $1.72 | 03-04-2024 |
449
|
-95.20% | 1,985.28% |
|
||
| 784 |
OHO
784
OHO
|
$0.001181 | $0.054183 | 25-10-2022 |
975
|
-97.82% | 4,486.92% |
|
||
| 785 |
Acala Token
785
ACA
|
$0.024493 | $2.13 | 02-04-2022 |
1181
|
-98.85% | 8,604.32% |
|
||
| 786 |
LABUBU SOL
786
LABUBU
|
$0.029147 | $0.068811 | 30-05-2025 |
27
|
-57.64% | 136.09% |
|
||
| 787 |
Morphware
787
XMW
|
$0.033863 | $0.195332 | 13-12-2024 |
195
|
-82.66% | 476.82% |
|
||
| 788 |
Thena
788
THE
|
$0.257959 | $3.97 | 27-11-2024 |
211
|
-93.49% | 1,437.14% |
|
||
| 789 |
StrikeCoin
789
STRX
|
$0.027785 | $6,604.84 | 19-10-2021 |
1346
|
-100.00% | 23,771,547.34% |
|
||
| 790 |
Pirate Chain
790
ARRR
|
$0.140604 | $16.90 | 23-04-2021 |
1525
|
-99.17% | 11,921.68% |
|
||
| 791 |
ARPA Chain
791
ARPA
|
$0.018371 | $0.275161 | 03-11-2021 |
1331
|
-93.32% | 1,397.78% |
|
||
| 792 |
Infinitar
792
IGT
|
$0.189921 | $0.641242 | 14-12-2024 |
194
|
-70.38% | 237.64% |
|
||
| 793 |
ORIGYN Foundation
793
OGY
|
$0.003498 | $0.045846 | 17-06-2022 |
1105
|
-92.37% | 1,210.67% |
|
||
| 794 |
Electronic USD
794
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
838
|
-3.54% | 3.67% |
|
||
| 795 |
Puffer
795
PUFFER
|
$0.157859 | $0.978387 | 07-12-2024 |
201
|
-83.87% | 519.78% |
|
||
| 796 |
Bakery Swap Token
796
BAKE
|
$0.096459 | $8.48 | 02-05-2021 |
1516
|
-98.86% | 8,690.79% |
|
||
| 797 |
Nosana
797
NOS
|
$0.565767 | $7.88 | 07-03-2024 |
476
|
-92.82% | 1,291.95% |
|
||
| 798 |
PYTHIA
798
PYTHIA
|
$0.027496 | $0.037540 | 16-01-2025 |
161
|
-26.75% | 36.53% |
|
||
| 799 |
Ankr Staked ETH
799
ANKRETH
|
$2,945.57 | $32,076.86 | 16-11-2021 |
1318
|
-90.82% | 988.99% |
|
||
| 800 |
Wojak
800
WOJAK
|
$0.000393 | $0.002022 | 25-11-2024 |
213
|
-80.58% | 414.90% |
|
32.245 모니터링 통화 - 페이지 16 의 645