시가총액 $2.30T
0.17%
볼륨 24시간 $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
21 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
RabBitcoin
751
RBTC
|
$0.00000412 | $0.00000857 | 23-09-2024 |
13
|
-51.98% | 108.25% |
|
||
| 752 |
Biswap
752
BSW
|
$0.059437 | $2.13 | 08-12-2021 |
1033
|
-97.21% | 3,482.21% |
|
||
| 753 |
IDEX
753
IDEX
|
$0.037461 | $0.974515 | 08-09-2021 |
1124
|
-96.16% | 2,501.40% |
|
||
| 754 |
Munt / Gulden
754
MUNT
|
$0.053510 | $0.499114 | 12-01-2018 |
2459
|
-89.28% | 832.75% |
|
||
| 755 |
GT Protocol
755
GTAI
|
$0.866471 | $5.33 | 07-03-2024 |
213
|
-83.73% | 514.72% |
|
||
| 756 |
USDK
756
USDK
|
$1.0503 | $1.1188 | 21-08-2020 |
1507
|
-6.12% | 6.52% |
|
||
| 757 |
OmniFlix Network
757
FLIX
|
$0.118965 | $0.485054 | 26-01-2024 |
254
|
-75.47% | 307.73% |
|
||
| 758 |
Moon Tropica
758
CAH
|
$13.35 | $51.23 | 15-03-2024 |
205
|
-73.95% | 283.81% |
|
||
| 759 |
Undeads Games
759
UDS
|
$0.641152 | $2.09 | 09-08-2024 |
58
|
-69.26% | 225.35% |
|
||
| 760 |
GameFi
760
GAFI
|
$2.73 | $351.70 | 21-11-2021 |
1050
|
-99.22% | 12,793.79% |
|
||
| 761 |
Groestlcoin
761
GRS
|
$0.347037 | $2.79 | 09-04-2021 |
1276
|
-87.58% | 705.37% |
|
||
| 762 |
Bitrise Token
762
BRISE
|
$0.00000007 | $0.00000404 | 13-08-2021 |
1150
|
-98.17% | 5,359.46% |
|
||
| 763 |
Velas
763
VELAS
|
$0.010867 | $0.572026 | 04-11-2021 |
1067
|
-98.10% | 5,163.65% |
|
||
| 764 |
Uquid Coin
764
UQC
|
$2.92 | $33.71 | 08-05-2021 |
1247
|
-91.35% | 1,056.10% |
|
||
| 765 |
BIM
765
BIM
|
$1.1413 | $1.3062 | 30-08-2023 |
403
|
-12.63% | 14.45% |
|
||
| 766 |
Grok
766
GROK
|
$0.004614 | $0.029547 | 28-11-2023 |
313
|
-84.38% | 540.37% |
|
||
| 767 |
VIDT DAO
767
VIDT
|
$0.034163 | $0.074106 | 23-11-2022 |
683
|
-53.90% | 116.92% |
|
||
| 768 |
Reserve
768
RSV
|
$0.9990 | $19.45 | 17-08-2020 |
1511
|
-94.86% | 1,846.49% |
|
||
| 769 |
XSGD
769
XSGD
|
$0.767489 | $1.73 | 16-11-2021 |
1055
|
-55.60% | 125.24% |
|
||
| 770 |
Connex
770
CONX
|
$24.79 | $29.44 | 13-03-2024 |
207
|
-15.80% | 18.76% |
|
||
| 771 |
Propchain
771
PROPC
|
$1.2793 | $5.27 | 28-03-2024 |
192
|
-75.71% | 311.65% |
|
||
| 772 |
Verasity
772
VRA
|
$0.002930 | $0.086826 | 01-11-2021 |
1070
|
-96.63% | 2,863.35% |
|
||
| 773 |
Rally
773
RALLY
|
$0.005449 | $1.3990 | 02-04-2021 |
1283
|
-99.61% | 25,573.14% |
|
||
| 774 |
Opulous
774
OPUL
|
$0.079986 | $7.58 | 18-11-2021 |
1053
|
-98.94% | 9,377.03% |
|
||
| 775 |
COMBO / Cocos-BCX
775
COMBO
|
$0.400087 | $6.04 | 20-11-2021 |
1051
|
-93.38% | 1,410.14% |
|
||
| 776 |
Router Protocol
776
ROUTE
|
$1.72 | $19.04 | 16-05-2021 |
1239
|
-90.97% | 1,007.73% |
|
||
| 777 |
QuickSwap (Old)
777
QUICK
|
$38.22 | $13,732.74 | 21-05-2022 |
869
|
-99.72% | 35,832.34% |
|
||
| 778 |
Measurable Data Token
778
MDT
|
$0.042131 | $0.858288 | 10-01-2018 |
2461
|
-95.09% | 1,937.18% |
|
||
| 779 |
Harvest Finance
779
FARM
|
$41.12 | $660.11 | 12-09-2020 |
1485
|
-93.77% | 1,505.16% |
|
||
| 780 |
AllianceBlock Nexera
780
NXRA
|
$0.034043 | $0.284553 | 26-03-2024 |
194
|
-88.04% | 735.85% |
|
||
| 781 |
Doge Killer
781
LEASH
|
$260.14 | $8,983.59 | 11-05-2021 |
1244
|
-97.10% | 3,353.37% |
|
||
| 782 |
Paxe
782
PAXE
|
$9.18 | $10.85 | 21-09-2024 |
15
|
-15.40% | 18.21% |
|
||
| 783 |
AVINOC
783
AVINOC
|
$0.068665 | $2.61 | 25-04-2023 |
530
|
-97.37% | 3,704.85% |
|
||
| 784 |
Electronic USD
784
eUSD
|
$0.9997 | $1.0369 | 11-03-2023 |
575
|
-3.59% | 3.72% |
|
||
| 785 |
StrikeCoin
785
STRX
|
$0.031687 | $6,604.84 | 19-10-2021 |
1083
|
-100.00% | 20,844,204.70% |
|
||
| 786 |
Gleec
786
GLEEC
|
$0.150790 | $6.24 | 29-03-2020 |
1652
|
-97.58% | 4,035.35% |
|
||
| 787 |
TRAC
787
TRAC
|
$1.3490 | $7.82 | 19-12-2023 |
292
|
-82.76% | 480.05% |
|
||
| 788 |
Graphlinq Protocol
788
GLQ
|
$0.079973 | $0.192193 | 18-03-2024 |
202
|
-58.39% | 140.32% |
|
||
| 789 |
Moss Coin / Mossland
789
MOC
|
$0.065647 | $0.516852 | 25-11-2021 |
1046
|
-87.30% | 687.32% |
|
||
| 790 |
LinqAI
790
LNQ
|
$0.131514 | $0.278985 | 26-07-2024 |
72
|
-52.86% | 112.13% |
|
||
| 791 |
WeBuy
791
WE
|
$0.074796 | $16.68 | 02-12-2022 |
674
|
-99.55% | 22,196.28% |
|
||
| 792 |
Multibit
792
MUBI
|
$0.028245 | $0.368806 | 16-12-2023 |
295
|
-92.34% | 1,205.73% |
|
||
| 793 |
Stronghold Token
793
SHX
|
$0.004708 | $0.059309 | 17-05-2021 |
1238
|
-92.06% | 1,159.86% |
|
||
| 794 |
PolySwarm
794
NCT
|
$0.014148 | $0.173425 | 14-01-2022 |
996
|
-91.84% | 1,125.82% |
|
||
| 795 |
Basenji
795
BENJI
|
$0.028950 | $0.105474 | 10-06-2024 |
118
|
-72.55% | 264.33% |
|
||
| 796 |
AIT Protocol
796
AIT
|
$0.103560 | $1.2072 | 11-03-2024 |
209
|
-91.42% | 1,065.68% |
|
||
| 797 |
Student Coin
797
STDCN
|
$0.005014 | $0.065989 | 11-04-2021 |
1274
|
-92.40% | 1,216.09% |
|
||
| 798 |
Solend
798
SLND
|
$0.654329 | $16.72 | 07-11-2021 |
1064
|
-96.09% | 2,455.92% |
|
||
| 799 |
MATH
799
MATH
|
$0.232471 | $3.29 | 30-03-2021 |
1286
|
-92.94% | 1,316.63% |
|
||
| 800 |
AMATERASU OMIKAMI
800
OMIKAMI
|
$0.028184 | $0.115487 | 09-06-2024 |
119
|
-75.60% | 309.76% |
|
29.003 모니터링 통화 - 페이지 16 의 581