시가총액 $3.46T
-7.44%
볼륨 24시간 $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
코인
33.666
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Velodrome Finance
751
VELO
|
$0.034064 | $0.378686 | 28-03-2024 |
596
|
-91.00% | 1,011.70% |
|
||
| 752 |
Renzo
752
REZ
|
$0.006885 | $0.201516 | 04-05-2024 |
559
|
-96.58% | 2,827.02% |
|
||
| 753 |
Cetus Protocol
753
CETUS
|
$0.035198 | $0.481577 | 10-11-2024 |
369
|
-92.69% | 1,268.19% |
|
||
| 754 |
AdShares
754
ADS
|
$0.790210 | $1,548.86 | 19-01-2022 |
1395
|
-99.95% | 195,906.70% |
|
||
| 755 |
ResearchCoin
755
RSC
|
$0.240393 | $1.50 | 05-01-2025 |
313
|
-83.99% | 524.75% |
|
||
| 756 |
Ankr Staked ETH
756
ANKRETH
|
$3,844.69 | $32,076.86 | 16-11-2021 |
1459
|
-88.01% | 734.32% |
|
||
| 757 |
Autonolas
757
OLAS
|
$0.132245 | $8.37 | 03-01-2024 |
681
|
-98.42% | 6,226.96% |
|
||
| 758 |
Orchid
758
OXT
|
$0.030426 | $1.0162 | 05-04-2021 |
1684
|
-97.01% | 3,239.94% |
|
||
| 759 |
Derive
759
DRV
|
$0.041082 | $0.345649 | 15-01-2025 |
303
|
-88.11% | 741.36% |
|
||
| 760 |
c8ntinuum
760
CTM
|
$0.033971 | $0.059635 | 21-10-2025 |
24
|
-43.03% | 75.55% |
|
||
| 761 |
ZEROBASE
761
ZBT
|
$0.135675 | $1.1124 | 17-10-2025 |
28
|
-87.80% | 719.87% |
|
||
| 762 |
Everlyn AI
762
LYN
|
$0.116096 | $0.599443 | 06-10-2025 |
39
|
-80.63% | 416.34% |
|
||
| 763 |
Wrapped Rootstock Smart Bitcoin
763
WRBTC
|
$95,358.14 | $125,975.46 | 07-10-2025 |
38
|
-24.30% | 32.11% |
|
||
| 764 |
BENQI
764
QI
|
$0.004118 | $0.408055 | 24-08-2021 |
1543
|
-98.99% | 9,809.48% |
|
||
| 765 |
USD CoinVertible
765
USDCV
|
$1.0004 | $1.0017 | 07-10-2025 |
38
|
-0.13% | 0.13% |
|
||
| 766 |
Recall Network
766
RECALL
|
$0.147188 | $0.686092 | 15-10-2025 |
30
|
-78.55% | 366.13% |
|
||
| 767 |
Gods Unchained
767
GODS
|
$0.072686 | $8.83 | 10-12-2021 |
1435
|
-99.18% | 12,041.64% |
|
||
| 768 |
Wrapped Bera
768
WBERA
|
$1.4371 | $9.09 | 02-03-2025 |
257
|
-84.20% | 532.72% |
|
||
| 769 |
Vulcan Forged PYR
769
PYR
|
$0.664351 | $49.74 | 01-12-2021 |
1444
|
-98.66% | 7,386.55% |
|
||
| 770 |
KernelDAO
770
KERNEL
|
$0.101774 | $0.388650 | 14-04-2025 |
214
|
-73.81% | 281.88% |
|
||
| 771 |
Mey Network
771
MEY
|
$0.101636 | $0.490302 | 12-12-2024 |
337
|
-79.27% | 382.41% |
|
||
| 772 |
Torch of Liberty
772
LIBERTY
|
$0.028869 | $0.142506 | 16-08-2025 |
90
|
-79.74% | 393.63% |
|
||
| 773 |
StrikeCoin
773
STRX
|
$0.032869 | $6,604.84 | 19-10-2021 |
1487
|
-100.00% | 20,094,550.26% |
|
||
| 774 |
PepeCoin
774
PEPECOIN
|
$0.266743 | $7.01 | 12-04-2024 |
581
|
-96.20% | 2,528.26% |
|
||
| 775 |
Aria Protocol
775
ARIAIP
|
$0.085470 | $0.161712 | 08-11-2025 |
6
|
-47.15% | 89.20% |
|
||
| 776 |
Ampleforth Governance Token
776
FORTH
|
$1.98 | $71.37 | 22-04-2021 |
1667
|
-97.22% | 3,502.70% |
|
||
| 777 |
IX Token
777
IXT
|
$0.215568 | $4.69 | 10-02-2022 |
1373
|
-95.40% | 2,075.14% |
|
||
| 778 |
Ika
778
IKA
|
$0.009432 | $0.181730 | 08-09-2025 |
67
|
-94.81% | 1,826.80% |
|
||
| 779 |
Liqwid Finance
779
LQ
|
$1.4043 | $125.70 | 12-04-2022 |
1312
|
-98.88% | 8,851.17% |
|
||
| 780 |
Helium Mobile
780
MOBILE
|
$0.000316 | $0.007687 | 19-12-2023 |
696
|
-95.89% | 2,332.50% |
|
||
| 781 | $0.003094 | $0.197790 | 02-04-2022 |
1322
|
-98.44% | 6,293.20% |
|
|||
| 782 |
SimonsCat
782
SCAT
|
$0.00000372 | $0.000663 | 16-08-2024 |
455
|
-99.44% | 17,714.39% |
|
||
| 783 |
Tradoor
783
TRADOOR
|
$1.96 | $4.90 | 09-10-2025 |
36
|
-60.09% | 150.56% |
|
||
| 784 |
Elastos
784
ELA
|
$1.2193 | $93.96 | 24-02-2018 |
2820
|
-98.70% | 7,606.04% |
|
||
| 785 |
Saga
785
SAGA
|
$0.086756 | $7.57 | 09-04-2024 |
584
|
-98.85% | 8,627.91% |
|
||
| 786 |
Arena-Z
786
A2Z
|
$0.003788 | $0.011203 | 08-08-2025 |
98
|
-66.19% | 195.73% |
|
||
| 787 |
SaucerSwap
787
SAUCE
|
$0.032038 | $0.229890 | 29-02-2024 |
624
|
-86.06% | 617.55% |
|
||
| 788 |
Adventure Gold
788
AGLD
|
$0.318698 | $7.63 | 03-09-2021 |
1533
|
-95.82% | 2,293.46% |
|
||
| 789 |
LAB
789
LAB
|
$0.119626 | $0.415176 | 30-10-2025 |
15
|
-71.19% | 247.06% |
|
||
| 790 |
Electronic USD
790
eUSD
|
$0.9991 | $1.0369 | 11-03-2023 |
979
|
-3.65% | 3.78% |
|
||
| 791 |
MetaMask USD
791
mUSD
|
$0.9995 | $1.0012 | 01-11-2025 |
13
|
-0.17% | 0.18% |
|
||
| 792 |
Zircuit
792
ZRC
|
$0.012377 | $0.097806 | 25-11-2024 |
354
|
-87.34% | 690.20% |
|
||
| 793 |
Wayfinder
793
PROMPT
|
$0.071774 | $0.573500 | 12-04-2025 |
216
|
-87.49% | 699.04% |
|
||
| 794 |
TARS Protocol
794
TAI
|
$0.030376 | $0.491532 | 13-12-2024 |
336
|
-93.82% | 1,518.18% |
|
||
| 795 |
Lorenzo Protocol
795
BANK
|
$0.051385 | $0.231146 | 18-10-2025 |
27
|
-77.77% | 349.83% |
|
||
| 796 |
Marina Protocol
796
BAY
|
$0.134859 | $0.170476 | 02-11-2025 |
12
|
-20.89% | 26.41% |
|
||
| 797 |
Boba Network
797
BOBA
|
$0.054425 | $7.99 | 25-11-2021 |
1450
|
-99.32% | 14,577.10% |
|
||
| 798 |
Bertram The Pomeranian
798
BERT
|
$0.027763 | $0.172225 | 19-11-2024 |
360
|
-83.88% | 520.34% |
|
||
| 799 |
USDK
799
USDK
|
$0.938345 | $1.1188 | 21-08-2020 |
1911
|
-16.13% | 19.23% |
|
||
| 800 |
Wrapped QUIL
800
WQUIL
|
$0.029739 | $0.110193 | 19-11-2024 |
360
|
-73.01% | 270.54% |
|
33.666 모니터링 통화 - 페이지 16 의 674