시가총액 $2.70T 2.95%
볼륨 24시간 $202.98B 45.54%
BTC % 54.39% -0.36%
ETH % 10.07% 3.57%
코인 34.341
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
751
Cartesi
Cartesi
751
CTSI
$0.025959 $1.75 09-05-2021
1772
-98.52% 6,638.63%
752
Venom
Venom
752
VENOM
$0.023709 $0.742573 25-03-2024
721
-96.81% 3,031.97%
753
QuarkChain
QuarkChain
753
QKC
$0.003245 $4.88 25-04-2021
1786
-99.93% 150,316.53%
754 $1.0001 $1.0050 02-12-2025
104
-0.49% 0.49%
755
AdShares
AdShares
755
ADS
$0.601957 $1,548.86 19-01-2022
1517
-99.96% 257,204.83%
756 $0.057359 $4.17 10-12-2021
1557
-98.62% 7,166.50%
757
Boundless
Boundless
757
ZKC
$0.081143 $1.96 15-09-2025
182
-95.85% 2,312.14%
758
CROSS
CROSS
758
CROSS
$0.068582 $0.430158 18-07-2025
241
-84.06% 527.22%
759 $0.069778 $0.511410 18-07-2025
241
-86.36% 632.91%
760 $73,509.02 $125,975.46 07-10-2025
160
-41.65% 71.37%
761 $0.244363 $7.63 03-09-2021
1655
-96.80% 3,021.55%
762 $160.56 $178.79 29-01-2026
46
-10.20% 11.35%
763
DIA
DIA
763
DIA
$0.189057 $5.79 05-05-2021
1776
-96.74% 2,964.92%
764 $0.091310 $1.86 20-01-2018
2977
-95.09% 1,935.83%
765
Wink
Wink
765
WIN
$0.000023 $0.002965 05-04-2021
1806
-99.24% 13,071.89%
766 $0.016949 $0.059093 14-07-2025
245
-71.32% 248.66%
767
AO
AO
767
AO
$3.64 $24.40 21-03-2025
360
-85.08% 570.15%
768 $0.000613 $0.419071 01-05-2021
1780
-99.85% 68,267.60%
769
Aurora Near
Aurora Near
769
AURORA
$0.032285 $35.43 16-01-2022
1520
-99.91% 109,639.55%
770 $0.003579 $0.249634 09-04-2021
1802
-98.57% 6,874.31%
771
Dent
Dent
771
DENT
$0.000221 $0.111397 09-01-2018
2988
-99.80% 50,405.75%
772
Wrapped Matic
Wrapped Matic
772
WMATIC
$0.100462 $611,690.16 19-01-2022
1517
-100.00% 608,874,828.20%
773
Tensor
Tensor
773
TNSR
$0.047546 $1.93 09-04-2024
706
-97.54% 3,961.12%
774
Nockchain
Nockchain
774
NOCK
$0.011447 $0.133529 23-10-2025
144
-91.43% 1,066.45%
775
SaucerSwap
SaucerSwap
775
SAUCE
$0.024591 $0.229890 29-02-2024
746
-89.30% 834.84%
776
Xai
Xai
776
XAI
$0.010904 $1.59 25-02-2024
750
-99.32% 14,524.21%
777 $0.002799 $0.198690 26-09-2021
1632
-98.59% 6,998.59%
778 $0.042831 $0.208183 26-09-2025
171
-79.43% 386.06%
779
UPCX
UPCX
779
UPC
$0.198170 $5.36 24-03-2025
357
-96.31% 2,607.07%
780
Hyperlane
Hyperlane
780
HYPER
$0.092947 $0.647858 11-07-2025
248
-85.65% 597.02%
781 $0.493996 $30.93 02-04-2021
1809
-98.40% 6,161.64%
782
MAGIC
MAGIC
782
MAGIC
$0.065946 $6.32 19-02-2022
1486
-98.96% 9,479.83%
783 $0.030446 $0.145921 12-05-2021
1769
-79.14% 379.28%
784
Everlyn AI
Everlyn AI
784
LYN
$0.083843 $0.599443 06-10-2025
161
-86.01% 614.96%
785
Sonic SVM
Sonic SVM
785
SON
$0.043981 $1.1645 07-01-2025
433
-96.22% 2,547.83%
786
OHO
OHO
786
OHO
$0.000883 $0.054183 25-10-2022
1238
-98.37% 6,036.44%
787 $1.1543 $14.97 11-11-2024
490
-92.29% 1,197.04%
788 $672.15 $704.80 28-01-2026
47
-4.63% 4.86%
789
StrikeCoin
StrikeCoin
789
STRX
$0.024279 $6,604.84 19-10-2021
1609
-100.00% 27,203,952.10%
790 $1.3159 $22.47 25-09-2022
1268
-94.14% 1,607.89%
791 $0.865445 $12.45 17-02-2023
1123
-93.05% 1,338.92%
792
Caldera
Caldera
792
CALDERA1
$0.141747 $2.00 17-07-2025
242
-92.90% 1,307.75%
793
ZEROBASE
ZEROBASE
793
ZBT
$0.075173 $1.1124 17-10-2025
150
-93.24% 1,379.72%
794
Janction
Janction
794
JCT
$0.001820 $0.009073 10-11-2025
126
-79.94% 398.55%
795
ChainGPT
ChainGPT
795
CGPT
$0.023850 $0.544723 12-03-2024
734
-95.62% 2,183.95%
796 $0.059539 $1.3640 31-05-2025
289
-95.64% 2,191.03%
797
Lucidum Coin
Lucidum Coin
797
LUCIC
$0.127112 $0.699827 09-11-2025
127
-81.84% 450.56%
798
Delysium
Delysium
798
AGI
$0.012342 $0.681417 10-03-2024
736
-98.19% 5,421.01%
799
Acurast
Acurast
799
ACU
$0.095951 $0.310387 24-01-2026
51
-69.09% 223.49%
800 $0.111591 $104.84 25-11-2017
3033
-99.89% 93,847.79%
34.341 모니터링 통화 - 페이지 16687