시가총액 $4.13T
-1695.97%
볼륨 24시간 $424.77B
12.2%
BTC % 57.96%
94.49%
ETH % 10.16%
94.68%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wirex Token
751
WXT
|
$0.003919 | $0.064081 | 29-10-2019 |
2088
|
-93.88% | 1,535.08% |
|
||
| 752 |
Metadium
752
META
|
$0.022829 | $0.446583 | 01-04-2021 |
1568
|
-94.89% | 1,856.20% |
|
||
| 753 |
Infinitar
753
IGT
|
$0.189354 | $0.641242 | 14-12-2024 |
215
|
-70.47% | 238.65% |
|
||
| 754 |
NOW Token
754
NOW
|
$0.453840 | $0.451749 | 11-07-2025 |
6
|
0.46% | - |
|
||
| 755 |
Ampleforth
755
AMPL
|
$1.3573 | $4.04 | 12-07-2020 |
1831
|
-66.38% | 197.47% |
|
||
| 756 |
CreatorBid
756
BID
|
$0.142420 | $0.230890 | 23-01-2025 |
175
|
-38.32% | 62.12% |
|
||
| 757 |
MetaMUI
757
MMUI
|
$0.080228 | $0.963029 | 20-09-2021 |
1396
|
-91.67% | 1,100.36% |
|
||
| 758 |
Seraph
758
SERAPH
|
$0.151413 | $0.818838 | 06-01-2025 |
192
|
-81.51% | 440.80% |
|
||
| 759 |
NFPrompt
759
NFP
|
$0.080599 | $1.2425 | 27-12-2023 |
568
|
-93.51% | 1,441.56% |
|
||
| 760 |
Strike
760
STRK
|
$6.77 | $88.48 | 12-04-2021 |
1557
|
-92.35% | 1,207.40% |
|
||
| 761 |
MobileCoin
761
MOB
|
$0.191676 | $73.45 | 06-04-2021 |
1563
|
-99.74% | 38,217.95% |
|
||
| 762 |
XION
762
XION
|
$1.0124 | $7.73 | 05-12-2024 |
224
|
-86.91% | 663.75% |
|
||
| 763 |
CoinEx token
763
CET
|
$0.052948 | $0.145921 | 12-05-2021 |
1527
|
-63.71% | 175.59% |
|
||
| 764 |
DeBridge
764
DBR
|
$0.020459 | $0.053810 | 22-12-2024 |
207
|
-61.98% | 163.01% |
|
||
| 765 |
Wrapped Rootstock Smart Bitcoin
765
WRBTC
|
$120,159.07 | $121,479.75 | 14-07-2025 |
3
|
-1.09% | 1.10% |
|
||
| 766 |
siren
766
SIREN
|
$0.051064 | $0.188879 | 13-05-2025 |
65
|
-72.97% | 269.89% |
|
||
| 767 |
ThunderCore / Thunder Token
767
TT
|
$0.002998 | $0.040283 | 03-04-2021 |
1566
|
-92.56% | 1,243.82% |
|
||
| 768 |
Ankr Staked ETH
768
ANKRETH
|
$4,202.63 | $32,076.86 | 16-11-2021 |
1339
|
-86.90% | 663.26% |
|
||
| 769 |
Locus Chain
769
LOCUS
|
$0.017822 | $0.236291 | 10-04-2022 |
1194
|
-92.46% | 1,225.84% |
|
||
| 770 |
MNEE
770
MNEE
|
$1.0008 | $1.0314 | 03-09-2024 |
317
|
-2.97% | 3.06% |
|
||
| 771 |
Vine Coin
771
VINE
|
$0.036886 | $0.445703 | 26-01-2025 |
172
|
-91.72% | 1,108.34% |
|
||
| 772 |
Syscoin
772
SYS
|
$0.044437 | $1.3085 | 02-01-2022 |
1292
|
-96.60% | 2,844.55% |
|
||
| 773 |
Redbelly Network
773
RBNT
|
$0.018919 | $0.477903 | 26-12-2024 |
203
|
-96.04% | 2,426.11% |
|
||
| 774 |
Fartboy
774
FARTBOY
|
$0.036101 | $0.192248 | 12-02-2025 |
155
|
-81.22% | 432.53% |
|
||
| 775 |
Gifto
775
GFT
|
$0.016099 | $2.00 | 07-02-2023 |
891
|
-99.20% | 12,334.29% |
|
||
| 776 |
Puffer
776
PUFFER
|
$0.204068 | $0.978387 | 07-12-2024 |
222
|
-79.14% | 379.44% |
|
||
| 777 |
TokenPocket
777
TPT
|
$0.010337 | $38.50 | 15-12-2021 |
1310
|
-99.97% | 372,302.89% |
|
||
| 778 |
Celo Dollar
778
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1527
|
-65.25% | 187.77% |
|
||
| 779 |
Pundi AI
779
PUNDIAI
|
$5.03 | $17.59 | 17-05-2025 |
61
|
-71.41% | 249.80% |
|
||
| 780 |
ARPA Chain
780
ARPA
|
$0.023263 | $0.275161 | 03-11-2021 |
1352
|
-91.55% | 1,082.84% |
|
||
| 781 |
Stargate Finance
781
STG
|
$0.172978 | $4.28 | 02-04-2022 |
1202
|
-95.96% | 2,376.52% |
|
||
| 782 |
Acala Token
782
ACA
|
$0.030252 | $2.13 | 02-04-2022 |
1202
|
-98.58% | 6,947.27% |
|
||
| 783 |
Epic Chain
783
EPIC
|
$1.1752 | $1.63 | 12-05-2025 |
66
|
-28.04% | 38.97% |
|
||
| 784 |
RSS3
784
RSS3
|
$0.044034 | $0.725280 | 15-02-2022 |
1248
|
-93.93% | 1,547.10% |
|
||
| 785 |
Bertram The Pomeranian
785
BERT
|
$0.036440 | $0.172225 | 19-11-2024 |
240
|
-78.84% | 372.63% |
|
||
| 786 |
Alephium
786
ALPH
|
$0.302560 | $3.84 | 27-02-2024 |
506
|
-92.13% | 1,170.34% |
|
||
| 787 |
DODO
787
DODO
|
$0.047717 | $8.51 | 20-02-2021 |
1608
|
-99.44% | 17,739.38% |
|
||
| 788 |
Ancient8
788
A8
|
$0.105908 | $0.486883 | 19-12-2024 |
210
|
-78.25% | 359.72% |
|
||
| 789 |
Kujira
789
KUJI
|
$0.280554 | $1,078.36 | 08-01-2024 |
556
|
-99.97% | 384,268.36% |
|
||
| 790 |
Radworks / Radicle
790
RAD
|
$0.664524 | $27.35 | 15-04-2021 |
1554
|
-97.57% | 4,016.03% |
|
||
| 791 |
Spark
791
SPK
|
$0.033526 | $0.068812 | 17-06-2025 |
30
|
-51.28% | 105.25% |
|
||
| 792 |
Maverick Protocol
792
MAV
|
$0.051583 | $0.809329 | 02-03-2024 |
502
|
-93.63% | 1,468.99% |
|
||
| 793 |
Elastos
793
ELA
|
$1.4788 | $93.96 | 24-02-2018 |
2700
|
-98.43% | 6,253.66% |
|
||
| 794 |
Viction / TomoChain
794
VIC
|
$0.275864 | $3.92 | 06-09-2021 |
1410
|
-92.96% | 1,320.17% |
|
||
| 795 |
Suilend
795
SEND
|
$0.686689 | $3.92 | 16-12-2024 |
213
|
-82.48% | 470.62% |
|
||
| 796 |
League of Kingdoms Arena
796
LOKA
|
$0.088402 | $5.37 | 02-04-2022 |
1202
|
-98.35% | 5,978.76% |
|
||
| 797 |
Dusk
797
DUSK
|
$0.068192 | $1.1657 | 29-12-2021 |
1296
|
-94.15% | 1,609.47% |
|
||
| 798 |
HUNT
798
HUNT
|
$0.261215 | $1.52 | 06-10-2021 |
1380
|
-82.85% | 483.11% |
|
||
| 799 |
sUSD
799
SUSD
|
$0.821188 | $2.36 | 16-11-2021 |
1339
|
-65.15% | 186.91% |
|
||
| 800 |
AI Rig Complex
800
ARCAIRIGC
|
$0.032898 | $0.620290 | 22-01-2025 |
176
|
-94.70% | 1,785.48% |
|
32.472 모니터링 통화 - 페이지 16 의 650