시가총액 $2.36T
-1.8%
볼륨 24시간 $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Tradoor
751
TRADOOR
|
$1.4710 | $6.07 | 01-12-2025 |
85
|
-75.78% | 312.96% |
|
||
| 752 |
Hyperlane
752
HYPER
|
$0.089821 | $0.647858 | 11-07-2025 |
228
|
-86.14% | 621.28% |
|
||
| 753 |
MAP Protocol
753
MAPP
|
$0.003373 | $0.249634 | 09-04-2021 |
1782
|
-98.65% | 7,300.11% |
|
||
| 754 |
BICONOMY
754
BICO
|
$0.020814 | $21.87 | 02-12-2021 |
1545
|
-99.90% | 104,979.84% |
|
||
| 755 |
Bitcoin Diamond
755
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3013
|
-99.89% | 93,847.79% |
|
||
| 756 |
Usual
756
USUAL
|
$0.012642 | $1.62 | 20-12-2024 |
431
|
-99.22% | 12,745.81% |
|
||
| 757 |
AdShares
757
ADS
|
$0.534509 | $1,548.86 | 19-01-2022 |
1497
|
-99.97% | 289,673.28% |
|
||
| 758 |
Wink
758
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1786
|
-99.30% | 14,154.82% |
|
||
| 759 |
Ocean Protocol
759
OCEAN
|
$0.101889 | $1.94 | 10-04-2021 |
1781
|
-94.75% | 1,805.34% |
|
||
| 760 |
MAGIC
760
MAGIC
|
$0.062952 | $6.32 | 19-02-2022 |
1466
|
-99.00% | 9,935.44% |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.009758 | $0.048269 | 10-11-2025 |
106
|
-79.78% | 394.66% |
|
||
| 762 |
SUPERFORTUNE
762
GUA
|
$0.161130 | $0.234771 | 21-12-2025 |
65
|
-31.37% | 45.70% |
|
||
| 763 |
KernelDAO
763
KERNEL
|
$0.070034 | $0.388650 | 14-04-2025 |
316
|
-81.98% | 454.94% |
|
||
| 764 |
Lorenzo Protocol
764
BANK
|
$0.037560 | $0.231146 | 18-10-2025 |
129
|
-83.75% | 515.41% |
|
||
| 765 |
AIHub
765
AIH
|
$17.11 | $56.77 | 24-09-2025 |
153
|
-69.86% | 231.75% |
|
||
| 766 |
USAT
766
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
21
|
-0.46% | 0.46% |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$63,597.54 | $125,975.46 | 07-10-2025 |
140
|
-49.52% | 98.08% |
|
||
| 768 |
Velvet
768
VELVET
|
$0.081181 | $0.298735 | 23-09-2025 |
154
|
-72.83% | 267.99% |
|
||
| 769 |
Public Masterpiece Token
769
PMT
|
$0.111992 | $0.113661 | 14-01-2026 |
41
|
-1.47% | 1.49% |
|
||
| 770 |
Landbox
770
LAND
|
$0.254766 | $11.76 | 09-04-2021 |
1782
|
-97.83% | 4,515.16% |
|
||
| 771 |
INFINIT
771
IN
|
$0.065174 | $0.293405 | 10-10-2025 |
137
|
-77.79% | 350.19% |
|
||
| 772 |
CoinEx token
772
CET
|
$0.027380 | $0.145921 | 12-05-2021 |
1749
|
-81.24% | 432.95% |
|
||
| 773 | $91.66 | $94.23 | 02-11-2025 |
114
|
-2.72% | 2.80% |
|
|||
| 774 |
MetaMUI
774
MMUI
|
$0.040514 | $0.963029 | 20-09-2021 |
1618
|
-95.79% | 2,277.02% |
|
||
| 775 |
Wayfinder
775
PROMPT
|
$0.047487 | $0.573500 | 12-04-2025 |
318
|
-91.72% | 1,107.71% |
|
||
| 776 |
Boundless
776
ZKC
|
$0.082376 | $1.96 | 15-09-2025 |
162
|
-95.79% | 2,276.03% |
|
||
| 777 |
SynFutures
777
F
|
$0.005502 | $0.106042 | 06-12-2024 |
445
|
-94.81% | 1,827.48% |
|
||
| 778 |
Decimal
778
DEL
|
$0.001725 | $0.306809 | 07-10-2021 |
1601
|
-99.44% | 17,687.46% |
|
||
| 779 |
WalletConnect Token
779
WCT
|
$0.057254 | $1.3640 | 31-05-2025 |
269
|
-95.80% | 2,282.47% |
|
||
| 780 |
Polymath
780
POLY
|
$0.083350 | $1.66 | 19-02-2018 |
2927
|
-94.97% | 1,889.15% |
|
||
| 781 |
Orderly Network
781
ORDER
|
$0.051908 | $0.544414 | 25-08-2024 |
548
|
-90.47% | 948.80% |
|
||
| 782 |
Marlin
782
POND
|
$0.002323 | $0.384502 | 21-12-2020 |
1891
|
-99.40% | 16,451.81% |
|
||
| 783 |
aPriori
783
APR
|
$0.088254 | $0.720623 | 24-10-2025 |
123
|
-87.75% | 716.54% |
|
||
| 784 |
Allora
784
ALLO
|
$0.094841 | $1.2291 | 11-11-2025 |
105
|
-92.28% | 1,195.96% |
|
||
| 785 |
Goatseus Maximus
785
GOAT
|
$0.019012 | $1.3547 | 17-11-2024 |
464
|
-98.60% | 7,025.10% |
|
||
| 786 |
StrikeCoin
786
STRX
|
$0.021755 | $6,604.84 | 19-10-2021 |
1589
|
-100.00% | 30,360,540.22% |
|
||
| 787 |
Renzo
787
REZ
|
$0.002821 | $0.201516 | 04-05-2024 |
661
|
-98.60% | 7,043.72% |
|
||
| 788 |
IAGON
788
IAG
|
$0.049955 | $0.389755 | 01-02-2025 |
388
|
-87.18% | 680.21% |
|
||
| 789 |
Spacecoin
789
SPACECOINORG1
|
$0.008711 | $0.021999 | 23-01-2026 |
32
|
-60.40% | 152.53% |
|
||
| 790 |
Wrapped TAO
790
WTAO
|
$167.78 | $756.42 | 07-03-2024 |
719
|
-77.82% | 350.84% |
|
||
| 791 |
Phala.Network
791
PHA
|
$0.022543 | $1.4094 | 15-05-2021 |
1746
|
-98.40% | 6,151.95% |
|
||
| 792 |
FLock.io
792
FLOCK
|
$0.063316 | $0.833912 | 04-01-2025 |
416
|
-92.41% | 1,217.07% |
|
||
| 793 |
Clearpool
793
CPOOL
|
$0.019514 | $2.57 | 16-11-2021 |
1561
|
-99.24% | 13,067.30% |
|
||
| 794 |
Electroneum
794
ETN
|
$0.001034 | $0.236234 | 02-11-2017 |
3036
|
-99.56% | 22,748.01% |
|
||
| 795 |
Aurora Near
795
AURORA
|
$0.027125 | $35.43 | 16-01-2022 |
1500
|
-99.92% | 130,516.05% |
|
||
| 796 |
Magma Finance
796
MAGMA
|
$0.097264 | $0.175455 | 16-12-2025 |
70
|
-44.56% | 80.39% |
|
||
| 797 |
Coinbase tokenized stock (xStock)
797
COINX
|
$157.93 | $440.95 | 18-07-2025 |
221
|
-64.18% | 179.21% |
|
||
| 798 |
WAR
798
WAR1
|
$0.018476 | $0.040273 | 11-02-2026 |
13
|
-54.12% | 117.98% |
|
||
| 799 |
Celer Network
799
CELR
|
$0.002367 | $0.198690 | 26-09-2021 |
1612
|
-98.81% | 8,292.66% |
|
||
| 800 |
Tether Avalanche Bridged
800
USDT.E
|
$0.9946 | $1.0768 | 11-03-2023 |
1081
|
-7.63% | 8.26% |
|
34.255 모니터링 통화 - 페이지 16 의 686