시가총액 $2.77T
-2.88%
볼륨 24시간 $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Sonic SVM (SONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.041113 | $0.040928 | $0.043682 | $0.043682 | $5,398,103 | $26,836,987 |
| May-14 2026 | $0.04432 | $0.042939 | $0.044832 | $0.042939 | $13,836,850 | $28,930,531 |
| May-13 2026 | $0.041963 | $0.041682 | $0.043986 | $0.043986 | $5,451,555 | $27,380,059 |
| May-12 2026 | $0.044752 | $0.043863 | $0.045953 | $0.045953 | $12,083,437 | $29,199,646 |
| May-11 2026 | $0.046882 | $0.045341 | $0.051007 | $0.046134 | $70,321,697 | $30,589,310 |
| May-10 2026 | $0.04326 | $0.040829 | $0.046676 | $0.040829 | $64,558,667 | $28,226,287 |
| May-09 2026 | $0.039899 | $0.039693 | $0.04102 | $0.040513 | $3,782,980 | $26,033,083 |
| May-08 2026 | $0.040868 | $0.039848 | $0.040868 | $0.040115 | $4,687,735 | $26,662,865 |
| May-07 2026 | $0.039924 | $0.038864 | $0.040626 | $0.040626 | $18,231,581 | $26,047,001 |
| May-06 2026 | $0.038479 | $0.037634 | $0.038968 | $0.037634 | $3,004,798 | $25,104,106 |
| May-05 2026 | $0.037696 | $0.036857 | $0.037902 | $0.036857 | $2,932,252 | $24,555,885 |
| May-04 2026 | $0.036883 | $0.036654 | $0.037519 | $0.03708 | $2,720,350 | $24,026,234 |
| May-03 2026 | $0.037551 | $0.037306 | $0.037733 | $0.037733 | $2,191,170 | $24,448,604 |
| May-02 2026 | $0.038018 | $0.036966 | $0.038189 | $0.037275 | $3,493,309 | $24,752,539 |
| May-01 2026 | $0.03754 | $0.037109 | $0.037783 | $0.037778 | $5,252,650 | $24,441,708 |