Cap Marché $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sonic SVM (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.037098 | $0.036103 | $0.038059 | $0.036169 | $11,612,516 | $24,088,873 |
| Apr-24 2026 | $0.036127 | $0.035464 | $0.03636 | $0.035758 | $2,420,349 | $23,458,420 |
| Apr-23 2026 | $0.03568 | $0.035069 | $0.035963 | $0.035963 | $2,833,605 | $23,168,331 |
| Apr-22 2026 | $0.036224 | $0.036132 | $0.03691 | $0.036132 | $2,125,849 | $23,506,940 |
| Apr-21 2026 | $0.035929 | $0.035592 | $0.036538 | $0.036256 | $2,668,903 | $23,207,971 |
| Apr-20 2026 | $0.03616 | $0.034991 | $0.036441 | $0.034991 | $2,409,215 | $23,320,974 |
| Apr-19 2026 | $0.034823 | $0.034823 | $0.036551 | $0.036551 | $2,891,666 | $22,458,464 |
| Apr-18 2026 | $0.036871 | $0.036531 | $0.038302 | $0.038138 | $3,798,127 | $23,779,546 |
| Apr-17 2026 | $0.038308 | $0.036951 | $0.038876 | $0.036951 | $6,184,004 | $24,706,400 |
| Apr-16 2026 | $0.037211 | $0.035815 | $0.037297 | $0.035815 | $3,741,360 | $23,995,151 |
| Apr-15 2026 | $0.035677 | $0.034705 | $0.036079 | $0.035214 | $2,765,732 | $23,002,202 |
| Apr-14 2026 | $0.035251 | $0.035153 | $0.036443 | $0.036224 | $4,564,966 | $22,722,232 |
| Apr-13 2026 | $0.036074 | $0.034247 | $0.036074 | $0.034321 | $2,665,119 | $23,234,340 |
| Apr-12 2026 | $0.034124 | $0.034124 | $0.035981 | $0.035925 | $2,860,264 | $21,978,448 |
| Apr-11 2026 | $0.035814 | $0.035353 | $0.03637 | $0.035837 | $2,953,114 | $23,066,727 |