時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Sonic SVM (SONIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.041113 | $0.040928 | $0.043682 | $0.043682 | $5,398,103 | $26,836,987 |
| May-14 2026 | $0.04432 | $0.042939 | $0.044832 | $0.042939 | $13,836,850 | $28,930,531 |
| May-13 2026 | $0.041963 | $0.041682 | $0.043986 | $0.043986 | $5,451,555 | $27,380,059 |
| May-12 2026 | $0.044752 | $0.043863 | $0.045953 | $0.045953 | $12,083,437 | $29,199,646 |
| May-11 2026 | $0.046882 | $0.045341 | $0.051007 | $0.046134 | $70,321,697 | $30,589,310 |
| May-10 2026 | $0.04326 | $0.040829 | $0.046676 | $0.040829 | $64,558,667 | $28,226,287 |
| May-09 2026 | $0.039899 | $0.039693 | $0.04102 | $0.040513 | $3,782,980 | $26,033,083 |
| May-08 2026 | $0.040868 | $0.039848 | $0.040868 | $0.040115 | $4,687,735 | $26,662,865 |
| May-07 2026 | $0.039924 | $0.038864 | $0.040626 | $0.040626 | $18,231,581 | $26,047,001 |
| May-06 2026 | $0.038479 | $0.037634 | $0.038968 | $0.037634 | $3,004,798 | $25,104,106 |
| May-05 2026 | $0.037696 | $0.036857 | $0.037902 | $0.036857 | $2,932,252 | $24,555,885 |
| May-04 2026 | $0.036883 | $0.036654 | $0.037519 | $0.03708 | $2,720,350 | $24,026,234 |
| May-03 2026 | $0.037551 | $0.037306 | $0.037733 | $0.037733 | $2,191,170 | $24,448,604 |
| May-02 2026 | $0.038018 | $0.036966 | $0.038189 | $0.037275 | $3,493,309 | $24,752,539 |
| May-01 2026 | $0.03754 | $0.037109 | $0.037783 | $0.037778 | $5,252,650 | $24,441,708 |