시가총액 $2.82T
1.39%
볼륨 24시간 $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
코인
34.186
+4
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Mango Network
551
MGO
|
$0.025843 | $0.033831 | 21-09-2025 |
135
|
-23.61% | 30.91% |
|
||
| 552 |
Fellaz
552
FLZ
|
$0.087248 | $5.97 | 29-05-2024 |
615
|
-98.54% | 6,746.73% |
|
||
| 553 |
NOW Token
553
NOW
|
$0.484381 | $0.714519 | 14-01-2026 |
20
|
-32.21% | 47.51% |
|
||
| 554 |
Ark
554
ARK
|
$0.212291 | $10.91 | 09-01-2018 |
2947
|
-98.06% | 5,041.53% |
|
||
| 555 |
Aegis YUSD
555
YUSD
|
$0.9990 | $1.0050 | 09-05-2025 |
270
|
-0.60% | 0.60% |
|
||
| 556 |
Power Protocol
556
POWERPROTOCO1
|
$0.193142 | $0.404568 | 24-12-2025 |
41
|
-52.26% | 109.47% |
|
||
| 557 |
Tagger
557
TAG
|
$0.000374 | $0.001261 | 12-08-2025 |
175
|
-70.35% | 237.22% |
|
||
| 558 |
APRO
558
AT
|
$0.161527 | $0.820233 | 24-10-2025 |
102
|
-80.31% | 407.80% |
|
||
| 559 |
Volo Staked SUI
559
VSUI
|
$1.1974 | $4.64 | 28-07-2025 |
190
|
-74.19% | 287.43% |
|
||
| 560 |
AI Companions
560
AIC
|
$0.053517 | $0.583414 | 05-10-2025 |
121
|
-90.83% | 990.16% |
|
||
| 561 |
Binance USD
561
BUSD
|
$1.0001 | $1.1453 | 21-09-2025 |
135
|
-12.67% | 14.51% |
|
||
| 562 |
Rocket Pool
562
RPL
|
$1.80 | $154.73 | 16-11-2021 |
1540
|
-98.84% | 8,501.61% |
|
||
| 563 |
Gravity
563
G
|
$0.003770 | $0.071499 | 19-07-2024 |
564
|
-94.73% | 1,796.77% |
|
||
| 564 |
Restaked Swell Ethereum
564
RSWETH
|
$2,461.78 | $5,046.49 | 24-08-2025 |
163
|
-51.22% | 104.99% |
|
||
| 565 |
EscoinToken
565
ELG
|
$0.248971 | $3.62 | 24-06-2022 |
1320
|
-93.12% | 1,353.42% |
|
||
| 566 |
Alphabet tokenized stock (xStock)
566
GOOGLX
|
$349.86 | $345.51 | 02-02-2026 |
1
|
1.26% | - |
|
||
| 567 |
Stronghold Token
567
SHX
|
$0.006735 | $0.059309 | 17-05-2021 |
1723
|
-88.64% | 780.59% |
|
||
| 568 |
SwftCoin
568
SWFTC
|
$0.003897 | $0.091862 | 10-01-2018 |
2946
|
-95.76% | 2,257.36% |
|
||
| 569 |
ConstitutionDAO
569
PEOPLE
|
$0.007699 | $0.185193 | 23-12-2021 |
1503
|
-95.84% | 2,305.36% |
|
||
| 570 |
Audiera
570
BEAT
|
$0.188502 | $4.92 | 22-12-2025 |
43
|
-96.17% | 2,509.81% |
|
||
| 571 |
COTI
571
COTI
|
$0.014479 | $0.682569 | 31-10-2021 |
1556
|
-97.88% | 4,614.26% |
|
||
| 572 |
Orbs
572
ORBS
|
$0.008799 | $0.362649 | 16-03-2021 |
1785
|
-97.57% | 4,021.54% |
|
||
| 573 |
Secret
573
SCRT
|
$0.115033 | $10.64 | 28-10-2021 |
1559
|
-98.92% | 9,153.79% |
|
||
| 574 |
Liquity V2
574
BOLD
|
$0.9996 | $1.0046 | 04-11-2025 |
91
|
-0.50% | 0.50% |
|
||
| 575 |
Mango Markets
575
MNGO
|
$0.034034 | $0.510163 | 09-09-2021 |
1608
|
-93.33% | 1,398.98% |
|
||
| 576 |
Klickl Token
576
KLK
|
$0.379242 | $0.625608 | 11-07-2025 |
207
|
-39.38% | 64.96% |
|
||
| 577 |
CARV
577
CARV
|
$0.074602 | $1.3419 | 15-10-2024 |
476
|
-94.44% | 1,698.80% |
|
||
| 578 |
ECOMI
578
OMI
|
$0.000134 | $0.003035 | 05-04-2022 |
1400
|
-95.59% | 2,165.03% |
|
||
| 579 |
Chintai
579
CHEXT
|
$0.037826 | $0.797985 | 17-12-2024 |
413
|
-95.26% | 2,009.62% |
|
||
| 580 |
XPIN Network
580
XPIN
|
$0.002120 | $0.009700 | 23-10-2025 |
103
|
-78.14% | 357.55% |
|
||
| 581 |
Dogelon Mars
581
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1648
|
-99.89% | 88,089.19% |
|
||
| 582 |
CROSS
582
CROSS
|
$0.111537 | $0.430158 | 18-07-2025 |
200
|
-74.07% | 285.66% |
|
||
| 583 |
Bitlayer
583
BTR
|
$0.142817 | $0.168710 | 14-09-2025 |
142
|
-15.35% | 18.13% |
|
||
| 584 |
Wootrade
584
WOO
|
$0.019642 | $2.48 | 16-11-2021 |
1540
|
-99.21% | 12,529.40% |
|
||
| 585 |
TronBank
585
TBK
|
$0.364179 | $2.98 | 04-01-2026 |
30
|
-87.77% | 717.73% |
|
||
| 586 |
UChain
586
UCH
|
$735.18 | $1,806.20 | 10-01-2026 |
24
|
-59.30% | 145.68% |
|
||
| 587 |
Burnedfi
587
BURN
|
$2.96 | $8.85 | 27-12-2025 |
38
|
-66.53% | 198.79% |
|
||
| 588 |
Neiro
588
NEIRO
|
$0.000087 | $0.015181 | 29-07-2024 |
554
|
-99.43% | 17,328.00% |
|
||
| 589 |
Wrapped Apertum
589
WAPTM
|
$0.568650 | $1.95 | 31-07-2025 |
187
|
-70.88% | 243.37% |
|
||
| 590 |
Big Time
590
BIGTIME
|
$0.017558 | $0.981768 | 05-12-2023 |
791
|
-98.21% | 5,491.68% |
|
||
| 591 |
Spell Token
591
SPELL
|
$0.000213 | $0.075148 | 16-11-2021 |
1540
|
-99.72% | 35,156.36% |
|
||
| 592 |
Coinbase Wrapped XRP
592
CBXRP
|
$1.60 | $3.64 | 21-07-2025 |
197
|
-56.04% | 127.50% |
|
||
| 593 |
ECOMI (Old)
593
OMI
|
$0.000134 | $0.013377 | 19-03-2021 |
1782
|
-99.00% | 9,869.29% |
|
||
| 594 |
MEET48
594
IDOL
|
$0.034696 | $0.041057 | 05-09-2025 |
151
|
-15.49% | 18.33% |
|
||
| 595 |
Derive
595
DRV
|
$0.049016 | $0.345649 | 15-01-2025 |
384
|
-85.82% | 605.17% |
|
||
| 596 |
Orbler
596
ORBR
|
$0.035595 | $45.11 | 10-04-2022 |
1395
|
-99.92% | 126,642.88% |
|
||
| 597 |
CyberConnect
597
CYBER
|
$0.613897 | $15.97 | 01-09-2023 |
886
|
-96.16% | 2,501.77% |
|
||
| 598 |
Brevis
598
BREV
|
$0.144296 | $0.564923 | 07-01-2026 |
27
|
-74.46% | 291.50% |
|
||
| 599 |
BounceBit
599
BB
|
$0.037148 | $0.863583 | 06-06-2024 |
607
|
-95.70% | 2,224.72% |
|
||
| 600 |
Banana For Scale
600
BANANA
|
$0.003600 | $0.056394 | 11-07-2025 |
207
|
-93.62% | 1,466.69% |
|
34.186 모니터링 통화 - 페이지 12 의 684