시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
551
Ergo
Ergo
551
ERG
$0.918295 $44.06 01-07-2019
2242
-97.92% 4,698.12%
552
Function X
Function X
552
FUNX
$0.083173 $2.29 30-08-2021
1451
-96.37% 2,655.00%
553 $0.152066 $4.34 03-04-2021
1600
-96.50% 2,753.39%
554 $0.392369 $6.00 09-01-2018
2780
-93.46% 1,429.43%
555
SUPRA
SUPRA
555
SUPRA
$0.004114 $0.064833 08-12-2024
255
-93.65% 1,476.00%
556 $0.007314 $0.056394 11-07-2025
40
-87.03% 671.00%
557
MAGIC
MAGIC
557
MAGIC
$0.232745 $6.32 19-02-2022
1278
-96.32% 2,614.35%
558
Lift Dollar
Lift Dollar
558
USDL
$0.9997 $1.0019 06-11-2024
287
-0.22% 0.22%
559
Arcblock
Arcblock
559
ABT
$0.735416 $4.68 21-05-2024
456
-84.28% 536.05%
560
Ontology Gas
Ontology Gas
560
ONGAS
$0.171904 $4.59 28-09-2018
2518
-96.26% 2,571.57%
561
Orbs
Orbs
561
ORBS
$0.018186 $0.362649 16-03-2021
1618
-94.99% 1,894.09%
562
Vine Coin
Vine Coin
562
VINE
$0.069488 $0.445703 26-01-2025
206
-84.41% 541.41%
563
Saga
Saga
563
SAGA
$0.253200 $7.57 09-04-2024
498
-96.66% 2,890.52%
564
Scroll
Scroll
564
SCR
$0.381614 $1.4419 16-10-2024
308
-73.53% 277.85%
565
Delysium
Delysium
565
AGI
$0.047429 $0.681417 10-03-2024
528
-93.04% 1,336.70%
566
Acet
Acet
566
ACT
$0.055918 $1.93 03-11-2021
1386
-97.11% 3,356.45%
567
USDB
USDB
567
USDB
$0.9959 $1.0786 05-08-2024
380
-7.66% 8.30%
568
BitDCA
BitDCA
568
BDCA
$0.936275 $1.0503 23-06-2025
58
-10.86% 12.18%
569
BLOCKv
BLOCKv
569
VEE
$0.019705 $0.342364 07-01-2018
2782
-94.24% 1,637.41%
570
Echelon Prime
Echelon Prime
570
PRIME
$1.95 $27.99 21-03-2024
517
-93.05% 1,338.42%
571
ANDY
ANDY
571
ANDY
$0.000069 $0.000346 12-12-2024
251
-80.08% 402.05%
572 $0.003817 $0.236234 02-11-2017
2848
-98.38% 6,089.11%
573
Steem
Steem
573
STEEM
$0.130340 $8.57 03-01-2018
2786
-98.48% 6,478.52%
574
SOON
SOON
574
SOON
$0.277707 $0.626362 23-05-2025
89
-55.66% 125.55%
575
DOGS
DOGS
575
DOGS
$0.000132 $0.001660 26-08-2024
359
-92.03% 1,155.48%
576
lisUSD
lisUSD
576
lisUSD
$0.9995 $1.0272 06-07-2024
410
-2.69% 2.77%
577
Lagrange
Lagrange
577
LA
$0.347228 $1.75 06-06-2025
75
-80.15% 403.90%
578
siren
siren
578
SIREN
$0.094086 $0.188879 13-05-2025
99
-50.19% 100.75%
579 $0.9998 $2.02 16-11-2021
1373
-50.57% 102.32%
580 $0.197877 $3.81 28-03-2024
510
-94.81% 1,826.83%
581
Sophon
Sophon
581
SOPH
$0.033563 $0.085847 28-05-2025
84
-60.90% 155.78%
582
GameBuild
GameBuild
582
GAME
$0.003691 $0.008596 15-05-2024
462
-57.06% 132.86%
583 $3.29 $125.70 12-04-2022
1226
-97.38% 3,722.79%
584 $0.044592 $0.146601 17-01-2025
215
-69.58% 228.76%
585 $1.1659 $1.1849 24-07-2025
27
-1.60% 1.63%
586
peaq
peaq
586
PEAQ
$0.060277 $0.741436 10-12-2024
253
-91.87% 1,130.06%
587
SoSoValue
SoSoValue
587
SOSO
$0.567085 $0.749802 02-03-2025
171
-24.37% 32.22%
588 $0.308221 $0.685092 24-07-2025
27
-55.01% 122.27%
589 $117.23 $1,728.22 25-04-2025
117
-93.22% 1,374.25%
590 $0.001810 $0.419071 01-05-2021
1572
-99.57% 23,056.46%
591 $0.008295 $0.198690 26-09-2021
1424
-95.83% 2,295.22%
592 $0.661433 $2.28 01-12-2024
262
-71.00% 244.79%
593 $0.065767 $0.172225 19-11-2024
274
-61.81% 161.87%
594
Hyperlane
Hyperlane
594
HYPER
$0.370812 $0.647858 11-07-2025
40
-42.76% 74.71%
595
Zircuit
Zircuit
595
ZRC
$0.029017 $0.097806 25-11-2024
268
-70.33% 237.07%
596
Mythos
Mythos
596
MYTH
$0.077644 $1.99 03-11-2022
1021
-96.10% 2,467.28%
597
PinLink
PinLink
597
PIN
$0.715660 $3.93 11-12-2024
252
-81.81% 449.70%
598
Moonriver
Moonriver
598
MOVR
$6.48 $495.71 08-11-2021
1381
-98.69% 7,553.43%
599 $0.003087 $0.005016 07-08-2025
13
-38.45% 62.48%
600
Coreum
Coreum
600
COREUM
$0.164526 $11.42 02-05-2022
1206
-98.56% 6,839.29%
32.823 모니터링 통화 - 페이지 12657