시가총액 $2.49T
-0.05%
볼륨 24시간 $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Naoris Protocol
551
NAORIS
|
$0.062873 | $0.135968 | 12-09-2025 |
205
|
-53.76% | 116.26% |
|
||
| 552 |
APRO
552
AT
|
$0.148094 | $0.820233 | 24-10-2025 |
163
|
-81.94% | 453.86% |
|
||
| 553 |
LCX
553
LCX
|
$0.038961 | $0.704802 | 16-11-2021 |
1601
|
-94.47% | 1,709.00% |
|
||
| 554 |
aPriori
554
APR
|
$0.170132 | $0.720623 | 24-10-2025 |
163
|
-76.39% | 323.57% |
|
||
| 555 |
Dogelon Mars
555
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1709
|
-99.89% | 90,538.89% |
|
||
| 556 |
AI Analysis Token
556
AIAT
|
$0.250285 | $0.914243 | 06-05-2024 |
699
|
-72.62% | 265.28% |
|
||
| 557 |
Open Campus
557
EDU
|
$0.049737 | $1.68 | 29-04-2023 |
1072
|
-97.05% | 3,286.08% |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.141531 | $7.14 | 09-04-2021 |
1822
|
-98.02% | 4,941.95% |
|
||
| 559 |
Bio Protocol
559
BIO
|
$0.017369 | $0.892030 | 03-01-2025 |
457
|
-98.05% | 5,035.73% |
|
||
| 560 |
ApeX Protocol
560
APEX
|
$0.264234 | $3.69 | 27-03-2024 |
739
|
-92.83% | 1,295.59% |
|
||
| 561 |
Altlayer
561
ALT
|
$0.006136 | $0.687277 | 27-03-2024 |
739
|
-99.11% | 11,101.17% |
|
||
| 562 |
Vana
562
VANA
|
$1.2066 | $34.45 | 16-12-2024 |
475
|
-96.50% | 2,755.26% |
|
||
| 563 |
Mass Vehicle Ledger
563
MVL
|
$0.001301 | $0.070538 | 02-04-2021 |
1829
|
-98.16% | 5,322.76% |
|
||
| 564 |
swETH
564
SWETH
|
$2,281.72 | $5,351.27 | 24-08-2025 |
224
|
-57.36% | 134.53% |
|
||
| 565 |
Power Ledger
565
POWR
|
$0.063178 | $2.01 | 04-01-2018 |
3013
|
-96.86% | 3,083.32% |
|
||
| 566 |
Moonbirds
566
BIRB
|
$0.125890 | $0.503280 | 03-02-2026 |
61
|
-74.99% | 299.78% |
|
||
| 567 |
Cartesi
567
CTSI
|
$0.039253 | $1.75 | 09-05-2021 |
1792
|
-97.76% | 4,356.35% |
|
||
| 568 |
Celo Dollar
568
CDUSD
|
$1.0005 | $2.88 | 12-05-2021 |
1789
|
-65.23% | 187.62% |
|
||
| 569 |
iExec RLC
569
RLC
|
$0.407739 | $16.26 | 10-05-2021 |
1791
|
-97.49% | 3,887.40% |
|
||
| 570 |
Babylon
570
BABY
|
$0.012501 | $0.171560 | 12-04-2025 |
358
|
-92.71% | 1,272.37% |
|
||
| 571 |
OpenLedger
571
OPEN
|
$0.164339 | $1.83 | 08-09-2025 |
209
|
-91.00% | 1,010.87% |
|
||
| 572 |
Band Protocol
572
BAND
|
$0.203049 | $23.19 | 15-04-2021 |
1816
|
-99.12% | 11,322.30% |
|
||
| 573 |
Atoshi
573
ATOS
|
$0.038998 | $0.701660 | 24-04-2025 |
346
|
-94.44% | 1,699.24% |
|
||
| 574 |
COTI
574
COTI
|
$0.012786 | $0.682569 | 31-10-2021 |
1617
|
-98.13% | 5,238.21% |
|
||
| 575 |
Nasdaq tokenized stock (xStock)
575
QQQX
|
$581.78 | $638.73 | 29-10-2025 |
158
|
-8.92% | 9.79% |
|
||
| 576 |
Pirate Chain
576
ARRR
|
$0.178421 | $16.90 | 23-04-2021 |
1808
|
-98.94% | 9,373.62% |
|
||
| 577 |
ECOMI
577
OMI
|
$0.000124 | $0.003035 | 05-04-2022 |
1461
|
-95.92% | 2,353.25% |
|
||
| 578 |
Mango Markets
578
MNGO
|
$0.031228 | $0.510163 | 09-09-2021 |
1669
|
-93.88% | 1,533.69% |
|
||
| 579 |
Staika
579
STIK
|
$0.248983 | $5.87 | 22-01-2025 |
438
|
-95.76% | 2,258.48% |
|
||
| 580 |
RedStone
580
RED
|
$0.100722 | $1.2339 | 03-03-2025 |
398
|
-91.84% | 1,125.07% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.034606 | $0.459106 | 12-04-2021 |
1819
|
-92.46% | 1,226.68% |
|
||
| 582 |
Notcoin
582
NOT
|
$0.000346 | $0.028715 | 02-06-2024 |
672
|
-98.79% | 8,198.22% |
|
||
| 583 |
Ampleforth
583
AMPL
|
$1.2128 | $4.04 | 12-07-2020 |
2093
|
-69.96% | 232.91% |
|
||
| 584 |
Fulcrom Finance
584
FUL
|
$0.002059 | $0.039769 | 05-04-2023 |
1096
|
-94.82% | 1,831.65% |
|
||
| 585 |
SPDR S&P 500 Tokenized ETF (Ondo)
585
SPYon
|
$657.10 | $700.77 | 28-01-2026 |
67
|
-6.23% | 6.64% |
|
||
| 586 |
Gold tokenized ETF (xStock)
586
GLDX
|
$426.81 | $515.36 | 29-01-2026 |
66
|
-17.18% | 20.75% |
|
||
| 587 |
Propy
587
PRO
|
$0.342141 | $6.15 | 05-01-2018 |
3012
|
-94.44% | 1,698.23% |
|
||
| 588 |
DEAPcoin
588
DEP
|
$0.001142 | $0.092127 | 24-11-2021 |
1593
|
-98.76% | 7,965.32% |
|
||
| 589 |
PumpMeme
589
PM
|
$1.0658 | $1.1998 | 17-03-2026 |
19
|
-11.17% | 12.58% |
|
||
| 590 |
IOStoken
590
IOST
|
$0.001054 | $0.136496 | 24-01-2018 |
2993
|
-99.23% | 12,847.98% |
|
||
| 591 |
Somnia
591
SOMI
|
$0.155457 | $1.83 | 07-09-2025 |
210
|
-91.51% | 1,077.75% |
|
||
| 592 |
Holoworld AI
592
HOLO
|
$0.052610 | $0.751380 | 11-09-2025 |
206
|
-93.00% | 1,328.22% |
|
||
| 593 |
UNIPOLY
593
UNP
|
$0.153607 | $0.290448 | 28-04-2025 |
342
|
-47.11% | 89.09% |
|
||
| 594 |
Lagrange
594
LA
|
$0.174137 | $1.75 | 06-06-2025 |
303
|
-90.05% | 904.77% |
|
||
| 595 |
Core DAO
595
CORE
|
$0.031183 | $4.91 | 09-02-2023 |
1151
|
-99.36% | 15,639.81% |
|
||
| 596 |
Arcblock
596
ABT
|
$0.340427 | $4.68 | 21-05-2024 |
684
|
-92.72% | 1,274.04% |
|
||
| 597 |
SMART
597
SMART
|
$0.004992 | $0.011596 | 13-08-2025 |
235
|
-56.95% | 132.27% |
|
||
| 598 |
Tokenlon Network Token
598
LON
|
$0.271248 | $9.77 | 30-01-2021 |
1891
|
-97.22% | 3,502.70% |
|
||
| 599 |
ECOMI (Old)
599
OMI
|
$0.000123 | $0.013377 | 19-03-2021 |
1843
|
-99.08% | 10,764.60% |
|
||
| 600 |
GoPlus Security
600
GPS
|
$0.007519 | $0.217096 | 31-01-2025 |
429
|
-96.54% | 2,787.16% |
|
34.457 모니터링 통화 - 페이지 12 의 690