시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Somnia
551
SOMI
|
$0.253932 | $1.83 | 07-09-2025 |
129
|
-86.13% | 621.02% |
|
||
| 552 |
BSquared Network
552
B2
|
$0.733105 | $2.11 | 26-10-2025 |
80
|
-65.33% | 188.41% |
|
||
| 553 |
Bancor
553
BNT
|
$0.448801 | $23.73 | 19-06-2017 |
3131
|
-98.11% | 5,187.65% |
|
||
| 554 |
Lista DAO
554
LISTA
|
$0.170199 | $0.830853 | 27-06-2024 |
566
|
-79.52% | 388.17% |
|
||
| 555 |
Eurite
555
EURI
|
$1.1647 | $1.1892 | 17-09-2025 |
119
|
-2.06% | 2.10% |
|
||
| 556 |
Rocket Pool
556
RPL
|
$2.22 | $154.73 | 16-11-2021 |
1520
|
-98.56% | 6,864.25% |
|
||
| 557 |
ECOMI (Old)
557
OMI
|
$0.000180 | $0.013377 | 19-03-2021 |
1762
|
-98.66% | 7,341.15% |
|
||
| 558 |
PYTHIA
558
PYTHIA
|
$0.048694 | $0.126462 | 28-08-2025 |
139
|
-61.49% | 159.71% |
|
||
| 559 |
Orbs
559
ORBS
|
$0.011209 | $0.362649 | 16-03-2021 |
1765
|
-96.91% | 3,135.29% |
|
||
| 560 |
Avici
560
AVICI
|
$3.76 | $7.43 | 03-12-2025 |
42
|
-49.43% | 97.73% |
|
||
| 561 |
Whiteheart
561
WHITE
|
$5,440.51 | $6,947.50 | 13-03-2024 |
672
|
-21.69% | 27.70% |
|
||
| 562 |
XUSD
562
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
303
|
-2.92% | 3.01% |
|
||
| 563 |
Lisk
563
LSK
|
$0.212375 | $39.31 | 07-01-2018 |
2929
|
-99.46% | 18,409.68% |
|
||
| 564 |
Spell Token
564
SPELL
|
$0.000279 | $0.075148 | 16-11-2021 |
1520
|
-99.63% | 26,848.31% |
|
||
| 565 |
Usual
565
USUAL
|
$0.029638 | $1.62 | 20-12-2024 |
390
|
-98.17% | 5,379.38% |
|
||
| 566 |
Civic
566
CVC
|
$0.047763 | $1.66 | 25-12-2017 |
2942
|
-97.13% | 3,379.92% |
|
||
| 567 |
Tagger
567
TAG
|
$0.000440 | $0.001261 | 12-08-2025 |
155
|
-65.12% | 186.71% |
|
||
| 568 |
Paxos Standard
568
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1520
|
-50.58% | 102.35% |
|
||
| 569 |
Swipe / SXP
569
SXP
|
$0.070811 | $5.86 | 03-05-2021 |
1717
|
-98.79% | 8,170.17% |
|
||
| 570 |
HarryPotterObamaSonic10Inu
570
BITCOIN
|
$0.047170 | $0.367334 | 14-10-2024 |
457
|
-87.16% | 678.74% |
|
||
| 571 |
RateX
571
RTX
|
$2.80 | $4.12 | 22-12-2025 |
23
|
-32.03% | 47.13% |
|
||
| 572 |
Gemini Dollar
572
GUSD
|
$0.9994 | $1.2737 | 16-11-2021 |
1520
|
-21.54% | 27.45% |
|
||
| 573 |
Kyber Network Crystal v2
573
KNC
|
$0.243893 | $6.00 | 09-01-2018 |
2927
|
-95.94% | 2,360.51% |
|
||
| 574 |
Osmosis
574
OSMO
|
$0.061046 | $11.21 | 04-03-2022 |
1412
|
-99.46% | 18,256.29% |
|
||
| 575 |
Stratis (New)
575
STRAX
|
$0.022543 | $0.149309 | 28-03-2024 |
657
|
-84.90% | 562.34% |
|
||
| 576 |
Stratis (Old)
576
STRAX
|
$0.022544 | $22.66 | 08-01-2018 |
2928
|
-99.90% | 100,395.22% |
|
||
| 577 |
Derive
577
DRV
|
$0.062558 | $0.345649 | 15-01-2025 |
364
|
-81.90% | 452.53% |
|
||
| 578 |
BICONOMY
578
BICO
|
$0.046021 | $21.87 | 02-12-2021 |
1504
|
-99.79% | 47,424.73% |
|
||
| 579 |
Coinbase Wrapped XRP
579
CBXRP
|
$2.15 | $3.64 | 21-07-2025 |
177
|
-40.83% | 69.02% |
|
||
| 580 |
CyberConnect
580
CYBER
|
$0.788851 | $15.97 | 01-09-2023 |
866
|
-95.06% | 1,924.74% |
|
||
| 581 |
Flux - Zelcash
581
ZEL
|
$0.114189 | $4.17 | 10-12-2021 |
1496
|
-97.26% | 3,550.08% |
|
||
| 582 |
PlaysOut
582
PLAYSOUT1
|
$0.065686 | $0.085342 | 07-08-2025 |
160
|
-23.03% | 29.92% |
|
||
| 583 |
Anoma
583
XAN
|
$0.018196 | $0.252944 | 29-09-2025 |
107
|
-92.81% | 1,290.13% |
|
||
| 584 |
XPIN Network
584
XPIN
|
$0.002566 | $0.009700 | 23-10-2025 |
83
|
-73.55% | 278.07% |
|
||
| 585 |
Wiki Cat
585
WKC
|
$0.00000008 | $0.00000044 | 20-08-2025 |
147
|
-81.06% | 428.10% |
|
||
| 586 |
Particle Network
586
PARTI
|
$0.103737 | $0.413729 | 13-05-2025 |
246
|
-74.93% | 298.83% |
|
||
| 587 |
Folks Finance
587
FOLKS
|
$3.70 | $46.12 | 14-12-2025 |
31
|
-91.97% | 1,145.82% |
|
||
| 588 |
BLAST
588
BLAST
|
$0.000841 | $0.029314 | 27-06-2024 |
566
|
-97.13% | 3,386.15% |
|
||
| 589 |
哈基米
589
哈基米
|
$0.044983 | $0.064577 | 20-10-2025 |
86
|
-30.34% | 43.56% |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.304582 | $0.914243 | 06-05-2024 |
618
|
-66.68% | 200.16% |
|
||
| 591 |
CROSS
591
CROSS
|
$0.132812 | $0.430158 | 18-07-2025 |
180
|
-69.12% | 223.89% |
|
||
| 592 |
io.net
592
IO
|
$0.164791 | $6.43 | 12-06-2024 |
581
|
-97.44% | 3,799.24% |
|
||
| 593 |
Epic Chain / Ethernity Chain
593
EPIC
|
$0.045438 | $74.13 | 27-03-2021 |
1754
|
-99.94% | 163,037.97% |
|
||
| 594 |
Gigachad
594
GIGA
|
$0.004747 | $0.095089 | 03-01-2025 |
376
|
-95.01% | 1,903.05% |
|
||
| 595 |
UChain
595
UCH
|
$881.21 | $1,806.20 | 10-01-2026 |
4
|
-51.21% | 104.97% |
|
||
| 596 |
Doodles
596
DOOD
|
$0.005624 | $0.016483 | 07-10-2025 |
99
|
-65.88% | 193.07% |
|
||
| 597 |
Audius
597
AUDIO
|
$0.031603 | $4.99 | 27-03-2021 |
1754
|
-99.37% | 15,703.36% |
|
||
| 598 |
Hivemapper
598
HONEY
|
$0.007854 | $0.431502 | 07-12-2022 |
1134
|
-98.18% | 5,393.82% |
|
||
| 599 |
Burnedfi
599
BURN
|
$3.51 | $8.85 | 27-12-2025 |
18
|
-60.38% | 152.37% |
|
||
| 600 |
Yala
600
YU
|
$0.517695 | $1.0011 | 26-08-2025 |
141
|
-48.28% | 93.37% |
|
34.037 모니터링 통화 - 페이지 12 의 681