시가총액 $3.36T
-0.12%
볼륨 24시간 $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
코인
33.759
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BOB (Build on Bitcoin)
551
BOBBUILDONBI1
|
$0.022275 | $0.027080 | 03-12-2025 |
1
|
-17.75% | 21.57% |
|
||
| 552 |
Stratis (New)
552
STRAX
|
$0.024248 | $0.149309 | 28-03-2024 |
616
|
-83.76% | 515.76% |
|
||
| 553 |
NOW Token
553
NOW
|
$0.577563 | $0.670385 | 07-10-2025 |
58
|
-13.85% | 16.07% |
|
||
| 554 |
OpenLedger
554
OPEN
|
$0.226532 | $1.83 | 08-09-2025 |
87
|
-87.59% | 705.88% |
|
||
| 555 |
Balancer
555
BAL
|
$0.714610 | $74.77 | 04-05-2021 |
1675
|
-99.04% | 10,363.37% |
|
||
| 556 |
Big Time
556
BIGTIME
|
$0.023829 | $0.981768 | 05-12-2023 |
730
|
-97.57% | 4,020.03% |
|
||
| 557 |
Lista DAO
557
LISTA
|
$0.189457 | $0.830853 | 27-06-2024 |
525
|
-77.20% | 338.55% |
|
||
| 558 |
Metis
558
METIS
|
$7.13 | $323.00 | 16-01-2022 |
1418
|
-97.79% | 4,431.78% |
|
||
| 559 |
Mass Vehicle Ledger
559
MVL
|
$0.001730 | $0.070538 | 02-04-2021 |
1707
|
-97.55% | 3,976.81% |
|
||
| 560 |
Subsquid
560
SQD
|
$0.051108 | $0.283241 | 11-06-2025 |
176
|
-81.96% | 454.21% |
|
||
| 561 |
Metaplex
561
MPLX
|
$0.084914 | $0.643644 | 21-09-2022 |
1170
|
-86.81% | 658.00% |
|
||
| 562 |
Yei Finance
562
CLO
|
$0.366741 | $0.795540 | 15-10-2025 |
50
|
-53.90% | 116.92% |
|
||
| 563 |
Orbs
563
ORBS
|
$0.010862 | $0.362649 | 16-03-2021 |
1724
|
-97.00% | 3,238.65% |
|
||
| 564 |
Civic
564
CVC
|
$0.046957 | $1.66 | 25-12-2017 |
2901
|
-97.17% | 3,439.68% |
|
||
| 565 |
Flux - Zelcash
565
ZEL
|
$0.115809 | $4.17 | 10-12-2021 |
1455
|
-97.22% | 3,499.02% |
|
||
| 566 |
Audius
566
AUDIO
|
$0.033863 | $4.99 | 27-03-2021 |
1713
|
-99.32% | 14,648.58% |
|
||
| 567 |
Swipe / SXP
567
SXP
|
$0.070163 | $5.86 | 03-05-2021 |
1676
|
-98.80% | 8,246.47% |
|
||
| 568 |
Venice Token
568
VVV
|
$1.1188 | $16.87 | 28-01-2025 |
310
|
-93.37% | 1,407.57% |
|
||
| 569 |
BLAST
569
BLAST
|
$0.000907 | $0.029314 | 27-06-2024 |
525
|
-96.91% | 3,132.70% |
|
||
| 570 |
API3
570
API3
|
$0.534809 | $10.31 | 07-04-2021 |
1702
|
-94.81% | 1,827.09% |
|
||
| 571 |
Whiteheart
571
WHITE
|
$5,175.68 | $6,947.50 | 13-03-2024 |
631
|
-25.50% | 34.23% |
|
||
| 572 |
Chromia
572
CHR
|
$0.054141 | $1.4997 | 20-11-2021 |
1475
|
-96.39% | 2,669.95% |
|
||
| 573 |
Gemini Dollar
573
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1479
|
-21.55% | 27.47% |
|
||
| 574 |
Firo - ZCoin
574
FIRO
|
$2.53 | $169.99 | 26-12-2017 |
2900
|
-98.51% | 6,606.84% |
|
||
| 575 |
Bonfida (aka SNS)
575
FIDA
|
$0.046019 | $0.113801 | 13-08-2025 |
113
|
-59.56% | 147.29% |
|
||
| 576 |
Liquity
576
LQTY
|
$0.477189 | $62.97 | 16-11-2021 |
1479
|
-99.24% | 13,097.02% |
|
||
| 577 |
Liquity V2
577
BOLD
|
$0.9963 | $1.0046 | 04-11-2025 |
30
|
-0.83% | 0.83% |
|
||
| 578 |
Space and Time
578
SXT
|
$0.032477 | $0.174130 | 08-05-2025 |
210
|
-81.35% | 436.17% |
|
||
| 579 |
Impossible Cloud Network
579
ICNT
|
$0.270577 | $0.470877 | 03-07-2025 |
154
|
-42.54% | 74.03% |
|
||
| 580 |
Spell Token
580
SPELL
|
$0.000264 | $0.075148 | 16-11-2021 |
1479
|
-99.65% | 28,389.57% |
|
||
| 581 |
OKZOO
581
AIOT
|
$0.484402 | $1.89 | 19-08-2025 |
107
|
-74.41% | 290.79% |
|
||
| 582 |
Gigachad
582
GIGA
|
$0.004802 | $0.095089 | 03-01-2025 |
335
|
-94.95% | 1,880.37% |
|
||
| 583 |
aixbt by Virtuals
583
AIXBT
|
$0.044540 | $0.945863 | 16-01-2025 |
322
|
-95.29% | 2,023.63% |
|
||
| 584 |
Epic Chain / Ethernity Chain
584
EPIC
|
$0.047900 | $74.13 | 27-03-2021 |
1713
|
-99.94% | 154,652.54% |
|
||
| 585 |
Manta Network
585
MANTA
|
$0.097770 | $4.08 | 12-03-2024 |
632
|
-97.60% | 4,070.08% |
|
||
| 586 |
Jelly-My-Jelly
586
JELLYJELLY
|
$0.044080 | $0.402725 | 04-11-2025 |
30
|
-89.05% | 813.61% |
|
||
| 587 |
IQ
587
IQ
|
$0.001822 | $0.076530 | 16-07-2018 |
2698
|
-97.62% | 4,101.12% |
|
||
| 588 |
Ocean Protocol
588
OCEAN
|
$0.215222 | $1.94 | 10-04-2021 |
1699
|
-88.91% | 802.01% |
|
||
| 589 |
Propy
589
PRO
|
$0.434853 | $6.15 | 05-01-2018 |
2890
|
-92.93% | 1,314.84% |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.294729 | $0.914243 | 06-05-2024 |
577
|
-67.76% | 210.20% |
|
||
| 591 |
XUSD
591
XUSD
|
$1.0000 | $1.0299 | 17-03-2025 |
262
|
-2.90% | 2.99% |
|
||
| 592 |
Amnis Staked Aptos coin
592
STAPT
|
$2.34 | $14.97 | 11-11-2024 |
388
|
-84.40% | 540.85% |
|
||
| 593 |
Coinbase Wrapped XRP
593
CBXRP
|
$2.19 | $3.64 | 21-07-2025 |
136
|
-39.78% | 66.07% |
|
||
| 594 |
Secret
594
SCRT
|
$0.131230 | $10.64 | 28-10-2021 |
1498
|
-98.77% | 8,011.68% |
|
||
| 595 |
YieldBasis
595
YB
|
$0.482469 | $0.801417 | 15-10-2025 |
50
|
-39.80% | 66.11% |
|
||
| 596 |
sUSD
596
SUSD
|
$0.965116 | $2.36 | 16-11-2021 |
1479
|
-59.04% | 144.12% |
|
||
| 597 |
Ergo
597
ERG
|
$0.508147 | $44.06 | 01-07-2019 |
2348
|
-98.85% | 8,570.90% |
|
||
| 598 |
Tether EURt
598
EURT
|
$1.1442 | $1.59 | 17-11-2021 |
1478
|
-27.84% | 38.57% |
|
||
| 599 |
Milk Alliance
599
MLK
|
$0.080663 | $4.34 | 03-04-2021 |
1706
|
-98.14% | 5,279.17% |
|
||
| 600 |
IAGON
600
IAG
|
$0.110480 | $0.389755 | 01-02-2025 |
306
|
-71.65% | 252.78% |
|
33.759 모니터링 통화 - 페이지 12 의 676