시가총액 $3.62T
3.81%
볼륨 24시간 $223.79B
-0.69%
BTC % 59.26%
-2.54%
ETH % 8.3%
-2.28%
코인
32.238
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SoSoValue
551
SOSO
|
$0.506334 | $0.749802 | 02-03-2025 |
116
|
-32.47% | 48.08% |
|
||
| 552 |
pzETH
552
PZETH
|
$2,901.97 | $4,156.73 | 21-07-2024 |
340
|
-30.19% | 43.24% |
|
||
| 553 |
Wrapped Centrifuge
553
WCFG
|
$0.196009 | $2.55 | 14-10-2021 |
1351
|
-92.32% | 1,201.73% |
|
||
| 554 |
Islamic Coin
554
ISLM
|
$0.030253 | $0.345078 | 13-10-2023 |
622
|
-91.23% | 1,040.64% |
|
||
| 555 |
Binance USD
555
BUSD
|
$1.0000 | $1.1065 | 12-03-2020 |
1932
|
-9.62% | 10.65% |
|
||
| 556 |
Taiko
556
TAIKO
|
$0.372768 | $3.13 | 06-06-2024 |
385
|
-88.08% | 739.09% |
|
||
| 557 |
MediBloc
557
MEDIB
|
$0.005719 | $0.352768 | 02-04-2021 |
1546
|
-98.38% | 6,068.77% |
|
||
| 558 |
Metal
558
MTL
|
$0.680717 | $14.82 | 07-09-2017 |
2849
|
-95.41% | 2,077.54% |
|
||
| 559 |
Bifrost
559
BFC
|
$0.041444 | $0.794951 | 19-08-2021 |
1407
|
-94.79% | 1,818.14% |
|
||
| 560 |
JOE
560
JOE
|
$0.142899 | $5.02 | 21-11-2021 |
1313
|
-97.16% | 3,415.53% |
|
||
| 561 |
Goldfinch
561
GFI
|
$0.701554 | $15.25 | 12-01-2022 |
1261
|
-95.40% | 2,073.29% |
|
||
| 562 |
Kyber Network Crystal v2
562
KNC
|
$0.303277 | $6.00 | 09-01-2018 |
2725
|
-94.95% | 1,878.72% |
|
||
| 563 |
B3
563
B3
|
$0.002666 | $0.017129 | 12-02-2025 |
134
|
-84.44% | 542.49% |
|
||
| 564 |
Comedian
564
BAN
|
$0.056659 | $0.325369 | 19-11-2024 |
219
|
-82.59% | 474.26% |
|
||
| 565 |
WalletConnect Token
565
WCT
|
$0.302575 | $1.3640 | 31-05-2025 |
26
|
-77.82% | 350.81% |
|
||
| 566 |
Dent
566
DENT
|
$0.000563 | $0.111397 | 09-01-2018 |
2725
|
-99.49% | 19,680.10% |
|
||
| 567 |
Celer Network
567
CELR
|
$0.007195 | $0.198690 | 26-09-2021 |
1369
|
-96.38% | 2,661.46% |
|
||
| 568 |
Hey Anon
568
ANON
|
$4.13 | $24.42 | 16-01-2025 |
161
|
-83.09% | 491.29% |
|
||
| 569 |
Huma Finance
569
HUMA
|
$0.031975 | $0.117461 | 26-05-2025 |
31
|
-72.78% | 267.36% |
|
||
| 570 |
Saga
570
SAGA
|
$0.213699 | $7.57 | 09-04-2024 |
443
|
-97.18% | 3,443.30% |
|
||
| 571 |
Bone ShibaSwap
571
BONE
|
$0.239438 | $5.42 | 16-11-2021 |
1318
|
-95.58% | 2,162.33% |
|
||
| 572 |
Pundi AI
572
PUNDIAI
|
$7.78 | $17.59 | 17-05-2025 |
40
|
-55.80% | 126.22% |
|
||
| 573 |
MetFi
573
MFI
|
$0.258672 | $5.75 | 06-04-2023 |
812
|
-95.50% | 2,121.09% |
|
||
| 574 |
Function X
574
FUNX
|
$0.134310 | $2.29 | 30-08-2021 |
1396
|
-94.14% | 1,606.07% |
|
||
| 575 |
Osaka Protocol
575
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
444
|
-83.40% | 502.44% |
|
||
| 576 |
Undeads Games
576
UDS
|
$1.1908 | $2.09 | 09-08-2024 |
321
|
-42.91% | 75.17% |
|
||
| 577 |
IAGON
577
IAG
|
$0.144653 | $0.389755 | 01-02-2025 |
145
|
-62.89% | 169.44% |
|
||
| 578 |
SUNDOG
578
SUNDOG
|
$0.054423 | $0.373728 | 27-09-2024 |
272
|
-85.44% | 586.71% |
|
||
| 579 |
Bounce Token / Auction
579
AUCTION
|
$8.90 | $5,501.68 | 23-02-2021 |
1584
|
-99.84% | 61,708.48% |
|
||
| 580 |
CyberConnect
580
CYBER
|
$1.2042 | $15.97 | 01-09-2023 |
664
|
-92.46% | 1,226.33% |
|
||
| 581 |
Gains Network
581
GNS
|
$1.85 | $12.45 | 17-02-2023 |
860
|
-85.16% | 573.96% |
|
||
| 582 |
Munt / Gulden
582
MUNT
|
$0.095511 | $0.499114 | 12-01-2018 |
2722
|
-80.86% | 422.57% |
|
||
| 583 |
Braintrust
583
BTRST
|
$0.222334 | $47.85 | 16-09-2021 |
1379
|
-99.54% | 21,422.99% |
|
||
| 584 |
Nillion
584
NIL
|
$0.274817 | $0.848078 | 24-03-2025 |
94
|
-67.60% | 208.60% |
|
||
| 585 |
Wilder World
585
WILDW
|
$0.134579 | $7.60 | 16-11-2021 |
1318
|
-98.23% | 5,550.34% |
|
||
| 586 |
Adventure Gold
586
AGLD
|
$0.689325 | $7.63 | 03-09-2021 |
1392
|
-90.96% | 1,006.58% |
|
||
| 587 |
ECOMI
587
OMI
|
$0.000192 | $0.003035 | 05-04-2022 |
1178
|
-93.68% | 1,481.30% |
|
||
| 588 |
Connex
588
CONX
|
$45.72 | $45.11 | 25-06-2025 |
1
|
1.34% | - |
|
||
| 589 |
Orchid
589
OXT
|
$0.052822 | $1.0162 | 05-04-2021 |
1543
|
-94.80% | 1,823.84% |
|
||
| 590 |
API3
590
API3
|
$0.607988 | $10.31 | 07-04-2021 |
1541
|
-94.10% | 1,595.14% |
|
||
| 591 |
Moonriver
591
MOVR
|
$5.39 | $495.71 | 08-11-2021 |
1326
|
-98.91% | 9,101.06% |
|
||
| 592 |
Zentry
592
ZENT
|
$0.007787 | $0.044508 | 27-05-2024 |
395
|
-82.50% | 471.55% |
|
||
| 593 |
Open Campus
593
EDU
|
$0.127618 | $1.68 | 29-04-2023 |
789
|
-92.42% | 1,219.68% |
|
||
| 594 |
RSK Infrastructure Framework
594
RIF
|
$0.052202 | $0.459106 | 12-04-2021 |
1536
|
-88.63% | 779.49% |
|
||
| 595 |
Defi App
595
HOME
|
$0.019180 | $0.038317 | 12-06-2025 |
14
|
-49.94% | 99.78% |
|
||
| 596 |
ANDY
596
ANDY
|
$0.000052 | $0.000346 | 12-12-2024 |
196
|
-84.98% | 565.73% |
|
||
| 597 |
Eurite
597
EURI
|
$1.1680 | $1.1673 | 25-06-2025 |
1
|
0.06% | - |
|
||
| 598 |
ECOMI (Old)
598
OMI
|
$0.000192 | $0.013377 | 19-03-2021 |
1560
|
-98.57% | 6,882.82% |
|
||
| 599 |
Omni Network
599
OMNI
|
$1.4997 | $42.95 | 17-04-2024 |
435
|
-96.51% | 2,763.86% |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001255 | $0.419071 | 01-05-2021 |
1517
|
-99.70% | 33,283.69% |
|
32.238 모니터링 통화 - 페이지 12 의 645