시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tokenlon Network Token
551
LON
|
$0.632612 | $9.77 | 30-01-2021 |
1684
|
-93.53% | 1,444.74% |
|
||
| 552 |
Taiko
552
TAIKO
|
$0.426808 | $3.13 | 06-06-2024 |
461
|
-86.35% | 632.85% |
|
||
| 553 |
Kelp DAO Wrapped rsETH
553
WRSETH
|
$4,649.03 | $5,175.42 | 24-08-2025 |
17
|
-10.17% | 11.32% |
|
||
| 554 |
Apertum
554
APTM
|
$1.3931 | $1.96 | 12-04-2025 |
151
|
-28.93% | 40.71% |
|
||
| 555 |
Radix Protocol
555
XRD
|
$0.006583 | $0.653818 | 14-11-2021 |
1396
|
-98.99% | 9,831.94% |
|
||
| 556 |
BitDCA
556
BDCA
|
$1.0348 | $1.0519 | 09-09-2025 |
1
|
-1.62% | 1.65% |
|
||
| 557 |
Dent
557
DENT
|
$0.000777 | $0.111397 | 09-01-2018 |
2801
|
-99.30% | 14,229.91% |
|
||
| 558 |
TerraClassicUSD (Old TerraUSD / UST)
558
USTC
|
$0.013785 | $1.0468 | 30-01-2021 |
1684
|
-98.68% | 7,493.71% |
|
||
| 559 |
Keep Network
559
KEEP
|
$0.079362 | $296.45 | 18-12-2020 |
1727
|
-99.97% | 373,439.56% |
|
||
| 560 |
Hivemapper
560
HONEY
|
$0.016273 | $0.431502 | 07-12-2022 |
1008
|
-96.23% | 2,551.67% |
|
||
| 561 |
Lisk
561
LSK
|
$0.380817 | $39.31 | 07-01-2018 |
2803
|
-99.03% | 10,222.55% |
|
||
| 562 |
Frax USD
562
FRXUSD
|
$0.9948 | $1.0054 | 01-09-2025 |
9
|
-1.05% | 1.06% |
|
||
| 563 |
CROSS
563
CROSS
|
$0.226399 | $0.430158 | 18-07-2025 |
54
|
-47.37% | 90.00% |
|
||
| 564 |
Alchemist AI
564
ALCH
|
$0.088689 | $0.232553 | 25-04-2025 |
138
|
-61.86% | 162.21% |
|
||
| 565 |
Mythos
565
MYTH
|
$0.087866 | $1.99 | 03-11-2022 |
1042
|
-95.59% | 2,168.60% |
|
||
| 566 |
Pocket Network
566
POKT
|
$0.033277 | $3.10 | 16-01-2022 |
1333
|
-98.93% | 9,215.23% |
|
||
| 567 |
XUSD
567
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
177
|
-2.89% | 2.98% |
|
||
| 568 |
Tornado Cash
568
TORN
|
$14.23 | $437.41 | 13-02-2021 |
1670
|
-96.75% | 2,973.71% |
|
||
| 569 |
Orbs
569
ORBS
|
$0.018701 | $0.362649 | 16-03-2021 |
1639
|
-94.84% | 1,839.20% |
|
||
| 570 |
Tharwa
570
TRWA
|
$0.010609 | $0.020445 | 15-08-2025 |
26
|
-48.11% | 92.71% |
|
||
| 571 |
DOGS
571
DOGS
|
$0.000144 | $0.001660 | 26-08-2024 |
380
|
-91.35% | 1,056.67% |
|
||
| 572 |
Saga
572
SAGA
|
$0.247272 | $7.57 | 09-04-2024 |
519
|
-96.73% | 2,962.22% |
|
||
| 573 |
Collector Crypt
573
CARDS
|
$0.178045 | $0.294581 | 05-09-2025 |
5
|
-39.56% | 65.45% |
|
||
| 574 |
Milk Alliance
574
MLK
|
$0.147269 | $4.34 | 03-04-2021 |
1621
|
-96.61% | 2,846.33% |
|
||
| 575 |
Ontology Gas
575
ONGAS
|
$0.171027 | $4.59 | 28-09-2018 |
2539
|
-96.28% | 2,585.28% |
|
||
| 576 |
Cartesi
576
CTSI
|
$0.081857 | $1.75 | 09-05-2021 |
1585
|
-95.32% | 2,036.97% |
|
||
| 577 |
Wrapped ONUS
577
WONUS
|
$0.752700 | $1.0717 | 24-07-2025 |
48
|
-29.77% | 42.39% |
|
||
| 578 |
Propy
578
PRO
|
$0.719901 | $6.15 | 05-01-2018 |
2805
|
-88.30% | 754.63% |
|
||
| 579 |
Staked FRAX
579
SFRAX
|
$1.0618 | $1.1257 | 15-06-2025 |
87
|
-5.68% | 6.02% |
|
||
| 580 |
Kyber Network Crystal v2
580
KNC
|
$0.376800 | $6.00 | 09-01-2018 |
2801
|
-93.72% | 1,492.62% |
|
||
| 581 |
Echelon Prime
581
PRIME
|
$2.00 | $27.99 | 21-03-2024 |
538
|
-92.86% | 1,300.81% |
|
||
| 582 |
Moonbeam
582
GLMR
|
$0.070747 | $15.88 | 14-01-2022 |
1335
|
-99.55% | 22,352.27% |
|
||
| 583 |
Marlin
583
POND
|
$0.008645 | $0.384502 | 21-12-2020 |
1724
|
-97.75% | 4,347.87% |
|
||
| 584 |
Steem
584
STEEM
|
$0.134626 | $8.57 | 03-01-2018 |
2807
|
-98.43% | 6,269.07% |
|
||
| 585 |
Degen
585
DEGEN
|
$0.003378 | $0.063982 | 31-03-2024 |
528
|
-94.72% | 1,794.01% |
|
||
| 586 |
Vine Coin
586
VINE
|
$0.070003 | $0.445703 | 26-01-2025 |
227
|
-84.29% | 536.69% |
|
||
| 587 |
StorX Network
587
SRX
|
$0.096014 | $4.69 | 19-09-2021 |
1452
|
-97.95% | 4,787.20% |
|
||
| 588 |
lisUSD
588
lisUSD
|
$0.9983 | $1.0272 | 06-07-2024 |
431
|
-2.81% | 2.89% |
|
||
| 589 |
Definitive
589
EDGE
|
$0.340939 | $0.891963 | 17-08-2025 |
24
|
-61.78% | 161.62% |
|
||
| 590 |
Ergo
590
ERG
|
$0.842358 | $44.06 | 01-07-2019 |
2263
|
-98.09% | 5,130.66% |
|
||
| 591 |
Lagrange
591
LA
|
$0.357099 | $1.75 | 06-06-2025 |
96
|
-79.59% | 389.97% |
|
||
| 592 |
siren
592
SIREN
|
$0.094287 | $0.188879 | 13-05-2025 |
120
|
-50.08% | 100.32% |
|
||
| 593 |
HTX Token / Huobi Token
593
HT
|
$0.473883 | $39.81 | 12-05-2021 |
1582
|
-98.81% | 8,301.86% |
|
||
| 594 |
USDB
594
USDB
|
$0.9920 | $1.0786 | 05-08-2024 |
401
|
-8.02% | 8.72% |
|
||
| 595 |
Tagger
595
TAG
|
$0.000628 | $0.001261 | 12-08-2025 |
29
|
-50.20% | 100.81% |
|
||
| 596 |
Paxos Standard
596
USDP
|
$1.0000 | $2.02 | 16-11-2021 |
1394
|
-50.56% | 102.27% |
|
||
| 597 |
JOE
597
JOE
|
$0.168338 | $5.02 | 21-11-2021 |
1389
|
-96.65% | 2,884.26% |
|
||
| 598 |
Small / Smooth Love Potion
598
SLP
|
$0.001866 | $0.419071 | 01-05-2021 |
1593
|
-99.55% | 22,356.34% |
|
||
| 599 |
Arcblock
599
ABT
|
$0.677588 | $4.68 | 21-05-2024 |
477
|
-85.51% | 590.33% |
|
||
| 600 |
EUR CoinVertible
600
EURCV
|
$1.1727 | $1.1849 | 24-07-2025 |
48
|
-1.03% | 1.04% |
|
33.102 모니터링 통화 - 페이지 12 의 663