시가총액 $4.14T
0%
볼륨 24시간 $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
# | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
---|---|---|---|---|---|---|---|---|---|---|
551 |
![]()
Ergo
551
ERG
|
$0.918295 | $44.06 | 01-07-2019 |
2242
|
-97.92% | 4,698.12% |
|
||
552 |
![]()
Function X
552
FUNX
|
$0.083173 | $2.29 | 30-08-2021 |
1451
|
-96.37% | 2,655.00% |
|
||
553 |
![]()
Milk Alliance
553
MLK
|
$0.152066 | $4.34 | 03-04-2021 |
1600
|
-96.50% | 2,753.39% |
|
||
554 |
![]()
Kyber Network Crystal v2
554
KNC
|
$0.392369 | $6.00 | 09-01-2018 |
2780
|
-93.46% | 1,429.43% |
|
||
555 |
![]()
SUPRA
555
SUPRA
|
$0.004114 | $0.064833 | 08-12-2024 |
255
|
-93.65% | 1,476.00% |
|
||
556 |
![]()
Banana For Scale
556
BANANA
|
$0.007314 | $0.056394 | 11-07-2025 |
40
|
-87.03% | 671.00% |
|
||
557 |
![]()
MAGIC
557
MAGIC
|
$0.232745 | $6.32 | 19-02-2022 |
1278
|
-96.32% | 2,614.35% |
|
||
558 |
![]()
Lift Dollar
558
USDL
|
$0.9997 | $1.0019 | 06-11-2024 |
287
|
-0.22% | 0.22% |
|
||
559 |
![]()
Arcblock
559
ABT
|
$0.735416 | $4.68 | 21-05-2024 |
456
|
-84.28% | 536.05% |
|
||
560 |
![]()
Ontology Gas
560
ONGAS
|
$0.171904 | $4.59 | 28-09-2018 |
2518
|
-96.26% | 2,571.57% |
|
||
561 |
![]()
Orbs
561
ORBS
|
$0.018186 | $0.362649 | 16-03-2021 |
1618
|
-94.99% | 1,894.09% |
|
||
562 |
![]()
Vine Coin
562
VINE
|
$0.069488 | $0.445703 | 26-01-2025 |
206
|
-84.41% | 541.41% |
|
||
563 |
![]()
Saga
563
SAGA
|
$0.253200 | $7.57 | 09-04-2024 |
498
|
-96.66% | 2,890.52% |
|
||
564 |
![]()
Scroll
564
SCR
|
$0.381614 | $1.4419 | 16-10-2024 |
308
|
-73.53% | 277.85% |
|
||
565 |
![]()
Delysium
565
AGI
|
$0.047429 | $0.681417 | 10-03-2024 |
528
|
-93.04% | 1,336.70% |
|
||
566 |
![]()
Acet
566
ACT
|
$0.055918 | $1.93 | 03-11-2021 |
1386
|
-97.11% | 3,356.45% |
|
||
567 |
![]()
USDB
567
USDB
|
$0.9959 | $1.0786 | 05-08-2024 |
380
|
-7.66% | 8.30% |
|
||
568 |
![]()
BitDCA
568
BDCA
|
$0.936275 | $1.0503 | 23-06-2025 |
58
|
-10.86% | 12.18% |
|
||
569 |
![]()
BLOCKv
569
VEE
|
$0.019705 | $0.342364 | 07-01-2018 |
2782
|
-94.24% | 1,637.41% |
|
||
570 |
![]()
Echelon Prime
570
PRIME
|
$1.95 | $27.99 | 21-03-2024 |
517
|
-93.05% | 1,338.42% |
|
||
571 |
![]()
ANDY
571
ANDY
|
$0.000069 | $0.000346 | 12-12-2024 |
251
|
-80.08% | 402.05% |
|
||
572 |
![]()
Electroneum
572
ETN
|
$0.003817 | $0.236234 | 02-11-2017 |
2848
|
-98.38% | 6,089.11% |
|
||
573 |
![]()
Steem
573
STEEM
|
$0.130340 | $8.57 | 03-01-2018 |
2786
|
-98.48% | 6,478.52% |
|
||
574 |
![]()
SOON
574
SOON
|
$0.277707 | $0.626362 | 23-05-2025 |
89
|
-55.66% | 125.55% |
|
||
575 |
![]()
DOGS
575
DOGS
|
$0.000132 | $0.001660 | 26-08-2024 |
359
|
-92.03% | 1,155.48% |
|
||
576 |
![]()
lisUSD
576
lisUSD
|
$0.9995 | $1.0272 | 06-07-2024 |
410
|
-2.69% | 2.77% |
|
||
577 |
![]()
Lagrange
577
LA
|
$0.347228 | $1.75 | 06-06-2025 |
75
|
-80.15% | 403.90% |
|
||
578 |
![]()
siren
578
SIREN
|
$0.094086 | $0.188879 | 13-05-2025 |
99
|
-50.19% | 100.75% |
|
||
579 |
![]()
Paxos Standard
579
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1373
|
-50.57% | 102.32% |
|
||
580 |
![]()
Polyhedra Network
580
ZK
|
$0.197877 | $3.81 | 28-03-2024 |
510
|
-94.81% | 1,826.83% |
|
||
581 |
![]()
Sophon
581
SOPH
|
$0.033563 | $0.085847 | 28-05-2025 |
84
|
-60.90% | 155.78% |
|
||
582 |
![]()
GameBuild
582
GAME
|
$0.003691 | $0.008596 | 15-05-2024 |
462
|
-57.06% | 132.86% |
|
||
583 |
![]()
Liqwid Finance
583
LQ
|
$3.29 | $125.70 | 12-04-2022 |
1226
|
-97.38% | 3,722.79% |
|
||
584 |
![]()
Solv Protocol
584
SOLV
|
$0.044592 | $0.146601 | 17-01-2025 |
215
|
-69.58% | 228.76% |
|
||
585 |
![]()
EUR CoinVertible
585
EURCV
|
$1.1659 | $1.1849 | 24-07-2025 |
27
|
-1.60% | 1.63% |
|
||
586 |
![]()
peaq
586
PEAQ
|
$0.060277 | $0.741436 | 10-12-2024 |
253
|
-91.87% | 1,130.06% |
|
||
587 |
![]()
SoSoValue
587
SOSO
|
$0.567085 | $0.749802 | 02-03-2025 |
171
|
-24.37% | 32.22% |
|
||
588 |
![]()
Newton Protocol
588
NEWT
|
$0.308221 | $0.685092 | 24-07-2025 |
27
|
-55.01% | 122.27% |
|
||
589 |
![]()
DeFi Pulse Index
589
DPI
|
$117.23 | $1,728.22 | 25-04-2025 |
117
|
-93.22% | 1,374.25% |
|
||
590 |
![]()
Small / Smooth Love Potion
590
SLP
|
$0.001810 | $0.419071 | 01-05-2021 |
1572
|
-99.57% | 23,056.46% |
|
||
591 |
![]()
Celer Network
591
CELR
|
$0.008295 | $0.198690 | 26-09-2021 |
1424
|
-95.83% | 2,295.22% |
|
||
592 |
![]()
ANyONe Protocol
592
ANYONE
|
$0.661433 | $2.28 | 01-12-2024 |
262
|
-71.00% | 244.79% |
|
||
593 |
![]()
Bertram The Pomeranian
593
BERT
|
$0.065767 | $0.172225 | 19-11-2024 |
274
|
-61.81% | 161.87% |
|
||
594 |
![]()
Hyperlane
594
HYPER
|
$0.370812 | $0.647858 | 11-07-2025 |
40
|
-42.76% | 74.71% |
|
||
595 |
![]()
Zircuit
595
ZRC
|
$0.029017 | $0.097806 | 25-11-2024 |
268
|
-70.33% | 237.07% |
|
||
596 |
![]()
Mythos
596
MYTH
|
$0.077644 | $1.99 | 03-11-2022 |
1021
|
-96.10% | 2,467.28% |
|
||
597 |
![]()
PinLink
597
PIN
|
$0.715660 | $3.93 | 11-12-2024 |
252
|
-81.81% | 449.70% |
|
||
598 |
![]()
Moonriver
598
MOVR
|
$6.48 | $495.71 | 08-11-2021 |
1381
|
-98.69% | 7,553.43% |
|
||
599 |
![]()
MAGIC•INTERNET•MONEY (Bitcoin)
599
MIM
|
$0.003087 | $0.005016 | 07-08-2025 |
13
|
-38.45% | 62.48% |
|
||
600 |
![]()
Coreum
600
COREUM
|
$0.164526 | $11.42 | 02-05-2022 |
1206
|
-98.56% | 6,839.29% |
|
32.823 모니터링 통화 - 페이지 12 의 657