時価総額 $2.73T
-0.6%
ボリューム24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Liberals Tears
3601
TEARS
|
$0.000038 | $17.18 | 12-09-2025 |
187
|
-100.00% | 45,587,141.68% |
|
||
| 3602 | $0.000038 | $0.030219 | 12-11-2024 |
491
|
-99.88% | 80,104.84% |
|
|||
| 3603 |
Infinitar
3603
IGT
|
$0.000082 | $0.641242 | 14-12-2024 |
459
|
-99.99% | 779,951.73% |
|
||
| 3604 |
MBP Coin
3604
MBP
|
$0.002355 | $0.107477 | 18-07-2025 |
243
|
-97.81% | 4,462.93% |
|
||
| 3605 |
EDDASwap
3605
EDDA
|
$7.51 | $5,984.41 | 17-03-2021 |
1827
|
-99.87% | 79,534.23% |
|
||
| 3606 |
Akuma Inu
3606
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
432
|
-100.00% | 2,483,106.93% |
|
||
| 3607 |
PAID Network
3607
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1854
|
-100.00% | 9,277,454.27% |
|
||
| 3608 |
KILT Protocol
3608
KILT
|
$0.000194 | $13.17 | 26-11-2021 |
1573
|
-100.00% | 6,776,071.01% |
|
||
| 3609 |
ugChain
3609
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2975
|
-99.97% | 314,619.88% |
|
||
| 3610 |
PulsePad
3610
PLSPAD
|
$0.000244 | $0.439459 | 13-11-2021 |
1586
|
-99.94% | 180,247.13% |
|
||
| 3611 |
InterCrone
3611
ICR
|
$0.002486 | $1.94 | 18-10-2018 |
2708
|
-99.87% | 77,796.86% |
|
||
| 3612 |
AudioCoin
3612
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2988
|
-97.79% | 4,433.42% |
|
||
| 3613 |
Baby
3613
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
702
|
-99.96% | 239,728.92% |
|
||
| 3614 |
Swaperry
3614
PERRY
|
$0.000115 | $0.292660 | 28-08-2021 |
1663
|
-99.96% | 254,413.61% |
|
||
| 3615 |
PengyOS / Pengy
3615
POS
|
$0.000036 | $0.002283 | 24-11-2024 |
479
|
-98.41% | 6,185.26% |
|
||
| 3616 |
MixMarvel
3616
MIX
|
$0.00000371 | $0.087101 | 19-09-2019 |
2372
|
-100.00% | 2,346,374.97% |
|
||
| 3617 |
ASPO World
3617
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1576
|
-99.98% | 434,197.94% |
|
||
| 3618 |
Cope
3618
COPE
|
$0.001851 | $8.63 | 16-05-2021 |
1767
|
-99.98% | 466,145.07% |
|
||
| 3619 |
HODL (hodl_bnbcto)
3619
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
161
|
-99.83% | 59,417.01% |
|
||
| 3620 |
RAI Finance
3620
SOFI
|
$0.000060 | $0.568832 | 12-01-2022 |
1526
|
-99.99% | 955,663.40% |
|
||
| 3621 |
APY.Finance
3621
APY
|
$0.000533 | $7.00 | 13-02-2021 |
1859
|
-99.99% | 1,313,009.89% |
|
||
| 3622 |
Monsterra
3622
MSTR
|
$0.000358 | $0.574172 | 28-08-2022 |
1298
|
-99.94% | 160,247.47% |
|
||
| 3623 |
MahaDAO
3623
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1885
|
-99.97% | 319,808.85% |
|
||
| 3624 |
StreamerCoin
3624
STREAMER
|
$0.000035 | $0.034967 | 14-09-2025 |
185
|
-99.90% | 100,557.45% |
|
||
| 3625 |
VisionGame
3625
VISION
|
$0.000056 | $0.188110 | 15-04-2022 |
1433
|
-99.97% | 334,889.83% |
|
||
| 3626 |
SONM (Old)
3626
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1214
|
-100.00% | 4,677,518.22% |
|
||
| 3627 |
Home Depot Tokenized Stock (Ondo)
3627
HDon
|
$343.32 | $390.06 | 11-02-2026 |
35
|
-11.98% | 13.61% |
|
||
| 3628 |
Metagalaxy Land
3628
MEGALAND
|
$0.000035 | $0.000607 | 19-03-2024 |
729
|
-94.32% | 1,659.63% |
|
||
| 3629 |
BitTokens
3629
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3183
|
-99.60% | 25,023.33% |
|
||
| 3630 |
Pochita
3630
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
530
|
-99.80% | 49,438.23% |
|
||
| 3631 |
Coinsbit Token
3631
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2260
|
-99.33% | 14,758.27% |
|
||
| 3632 |
Archivas
3632
RCHV
|
$0.000034 | $0.003777 | 13-11-2025 |
125
|
-99.09% | 10,912.99% |
|
||
| 3633 |
FuturoCoin
3633
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2840
|
-99.98% | 543,516.38% |
|
||
| 3634 |
UBXS
3634
UBXS
|
$0.000598 | $0.624769 | 28-03-2024 |
720
|
-99.90% | 104,375.96% |
|
||
| 3635 |
Data Ownership Protocol
3635
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
621
|
-99.99% | 796,483.58% |
|
||
| 3636 |
SARAH
3636
SARAH
|
$0.000057 | $0.000606 | 23-07-2025 |
238
|
-90.62% | 966.32% |
|
||
| 3637 |
ATBCoin
3637
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3097
|
-99.97% | 306,747.45% |
|
||
| 3638 |
Ronaldinho Coin
3638
STAR10
|
$0.000120 | $0.292858 | 03-03-2025 |
380
|
-99.96% | 244,296.96% |
|
||
| 3639 |
Shopping.io Token
3639
SHOP
|
$0.000339 | $0.151238 | 11-09-2022 |
1284
|
-99.78% | 44,562.97% |
|
||
| 3640 |
DEEPSPACE
3640
DPS
|
$0.000639 | $0.870100 | 13-11-2021 |
1586
|
-99.93% | 136,087.01% |
|
||
| 3641 |
CrowdStrike Tokenized Stock (Ondo)
3641
CRWDon
|
$432.00 | $483.57 | 27-01-2026 |
50
|
-10.66% | 11.94% |
|
||
| 3642 |
Change
3642
CAG
|
$0.001706 | $1.92 | 09-01-2018 |
2990
|
-99.91% | 112,516.02% |
|
||
| 3643 |
SlimCoin
3643
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2594
|
-98.65% | 7,321.52% |
|
||
| 3644 |
CRT AI Network
3644
CRTAI
|
$0.000098 | $0.004434 | 22-01-2025 |
420
|
-97.79% | 4,423.62% |
|
||
| 3645 |
GoldenRat
3645
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
370
|
-98.78% | 8,087.88% |
|
||
| 3646 |
AGON Agent
3646
AGON
|
$0.000033 | $0.022177 | 09-02-2025 |
402
|
-99.85% | 66,824.28% |
|
||
| 3647 |
Wall St. Bull
3647
WBULL
|
$0.000035 | $0.019618 | 08-10-2025 |
161
|
-99.82% | 55,172.36% |
|
||
| 3648 |
SONM (BEP-20)
3648
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1214
|
-100.00% | 13,595,909.44% |
|
||
| 3649 |
Baby Trump
3649
BABYTRUMP
|
$0.000074 | $0.024716 | 29-05-2024 |
658
|
-99.70% | 33,095.10% |
|
||
| 3650 |
BurgerCities
3650
BURGER
|
$0.000766 | $28.01 | 03-05-2021 |
1780
|
-100.00% | 3,659,094.28% |
|
34.345 モニターされる通貨 - ページ 73 の 687