時価総額 $3.17T
-2.41%
ボリューム24h $141.60B
-15.99%
BTC % 55.09%
0.27%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
43 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cope
3601
COPE
|
$0.002339 | $8.63 | 16-05-2021 |
1686
|
-99.97% | 368,935.20% |
|
||
| 3602 |
Orion Money
3602
ORION
|
$0.000477 | $2.61 | 16-11-2021 |
1502
|
-99.98% | 547,548.12% |
|
||
| 3603 |
Onigiri
3603
ONI
|
$0.00000011 | $0.000035 | 07-08-2024 |
507
|
-99.68% | 31,376.11% |
|
||
| 3604 |
HoDooi
3604
HOD
|
$0.000091 | $0.211632 | 05-12-2021 |
1483
|
-99.96% | 233,685.03% |
|
||
| 3605 |
Zynecoin
3605
ZYN
|
$0.001061 | $5.24 | 07-04-2020 |
2090
|
-99.98% | 493,251.36% |
|
||
| 3606 |
DeHive
3606
DHV
|
$0.011047 | $20,932.66 | 19-01-2022 |
1438
|
-100.00% | 189,489,668.98% |
|
||
| 3607 |
Janet
3607
JANET
|
$0.000044 | $0.018100 | 22-10-2024 |
431
|
-99.76% | 40,837.11% |
|
||
| 3608 |
APYSwap
3608
APYS
|
$0.002422 | $3.60 | 07-04-2021 |
1725
|
-99.93% | 148,476.92% |
|
||
| 3609 |
Dovu
3609
DOV
|
$0.000046 | $1.1610 | 13-01-2018 |
2905
|
-100.00% | 2,528,452.20% |
|
||
| 3610 |
ZAIBOT
3610
ZAI
|
$0.008346 | $0.570154 | 12-03-2024 |
655
|
-98.54% | 6,731.38% |
|
||
| 3611 |
CryptoBlades
3611
SKILL
|
$0.059483 | $858.99 | 22-07-2021 |
1619
|
-99.99% | 1,443,994.05% |
|
||
| 3612 |
CRT AI Network
3612
CRTAI
|
$0.000124 | $0.004434 | 22-01-2025 |
339
|
-97.19% | 3,463.21% |
|
||
| 3613 |
LanLan Cat
3613
LANLAN
|
$0.00000488 | $0.003297 | 25-05-2025 |
216
|
-99.85% | 67,470.16% |
|
||
| 3614 |
keyTango
3614
TANGO
|
$0.004346 | $4.58 | 12-03-2021 |
1751
|
-99.91% | 105,264.87% |
|
||
| 3615 |
WELL3
3615
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
525
|
-99.59% | 24,219.11% |
|
||
| 3616 |
Oddz
3616
ODDZ
|
$0.000435 | $490.36 | 19-01-2022 |
1438
|
-100.00% | 112,798,088.20% |
|
||
| 3617 |
Non-Fungible Yearn
3617
NFY
|
$0.440161 | $581.12 | 05-03-2021 |
1758
|
-99.92% | 131,924.32% |
|
||
| 3618 |
Decentral Games (New)
3618
DG
|
$0.000221 | $657.18 | 25-11-2021 |
1493
|
-100.00% | 296,836,272.47% |
|
||
| 3619 |
Swaperry
3619
PERRY
|
$0.000167 | $0.292660 | 28-08-2021 |
1582
|
-99.94% | 175,507.30% |
|
||
| 3620 |
Wrapped Accumulate
3620
WACME
|
$0.001160 | $0.590805 | 28-05-2025 |
213
|
-99.80% | 50,842.37% |
|
||
| 3621 |
Regret
3621
REGRET
|
$0.000042 | $0.001725 | 04-10-2025 |
84
|
-97.55% | 3,981.62% |
|
||
| 3622 |
DigitalNote
3622
XDN
|
$0.000013 | $0.107064 | 06-01-2018 |
2912
|
-99.99% | 825,246.91% |
|
||
| 3623 |
retardcoin
3623
RETARD
|
$0.000041 | $0.010549 | 24-05-2025 |
217
|
-99.61% | 25,478.03% |
|
||
| 3624 |
Team Heretics Fan Token
3624
TH
|
$0.020701 | $29.19 | 13-03-2021 |
1750
|
-99.93% | 140,896.52% |
|
||
| 3625 |
Genaro Network
3625
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2908
|
-100.00% | 2,056,869.67% |
|
||
| 3626 |
SlimCoin
3626
SLM
|
$0.000876 | $0.053327 | 09-02-2019 |
2513
|
-98.36% | 5,986.15% |
|
||
| 3627 |
Strike
3627
STRK
|
$0.007143 | $88.48 | 12-04-2021 |
1720
|
-99.99% | 1,238,566.39% |
|
||
| 3628 |
Valentine
3628
VALENTINE
|
$0.000040 | $0.004202 | 19-07-2025 |
161
|
-99.04% | 10,325.30% |
|
||
| 3629 |
UnoRe
3629
UNORE
|
$0.000352 | $1.2334 | 03-06-2021 |
1668
|
-99.97% | 350,239.61% |
|
||
| 3630 |
SHILL Token
3630
SHILL
|
$0.000112 | $1.68 | 24-11-2021 |
1494
|
-99.99% | 1,499,904.61% |
|
||
| 3631 |
Effect.AI
3631
EFX
|
$0.000158 | $0.178293 | 18-03-2021 |
1745
|
-99.91% | 112,538.05% |
|
||
| 3632 |
DOGEai
3632
DOGEAI
|
$0.000053 | $0.074376 | 02-03-2025 |
300
|
-99.93% | 140,268.82% |
|
||
| 3633 |
GoldMint
3633
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2877
|
-99.84% | 63,066.86% |
|
||
| 3634 |
YFDAI.FINANCE
3634
YF-DAI
|
$9.95 | $23,156.98 | 23-03-2021 |
1740
|
-99.96% | 232,631.89% |
|
||
| 3635 |
Flavia Is Online
3635
FLAVIA
|
$0.000040 | $0.037792 | 24-10-2024 |
429
|
-99.90% | 95,446.84% |
|
||
| 3636 |
YETI
3636
YETI
|
$0.000049 | $0.022057 | 21-06-2025 |
189
|
-99.78% | 44,698.35% |
|
||
| 3637 |
PolkaWar
3637
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1488
|
-99.96% | 252,170.78% |
|
||
| 3638 |
Privix new
3638
PRIVIX
|
$0.001856 | $0.389589 | 20-09-2025 |
98
|
-99.52% | 20,886.81% |
|
||
| 3639 |
AstroSwap
3639
ASTRO
|
$0.000011 | $0.524016 | 28-10-2021 |
1521
|
-100.00% | 4,614,745.86% |
|
||
| 3640 |
Hiero Terminal
3640
HTERM
|
$0.000048 | $0.033572 | 16-01-2025 |
345
|
-99.86% | 70,085.51% |
|
||
| 3641 |
Won Chang
3641
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
103
|
-99.84% | 63,804.21% |
|
||
| 3642 |
Ideaology
3642
IDEA
|
$0.00000772 | $3.46 | 24-02-2021 |
1767
|
-100.00% | 44,863,136.40% |
|
||
| 3643 |
MoonBag
3643
$MBAG
|
$0.00000130 | $0.000168 | 15-10-2024 |
438
|
-99.22% | 12,747.59% |
|
||
| 3644 |
Interlay
3644
INTR
|
$0.000571 | $0.159714 | 11-08-2022 |
1234
|
-99.64% | 27,879.94% |
|
||
| 3645 |
Game of Memes
3645
GOME
|
$0.000058 | $0.009517 | 20-05-2024 |
586
|
-99.39% | 16,195.94% |
|
||
| 3646 |
Brawl AI Layer
3646
BRAWL
|
$0.00000433 | $0.000951 | 07-01-2025 |
354
|
-99.54% | 21,869.67% |
|
||
| 3647 |
Wizardia
3647
WZRD
|
$0.000269 | $0.298079 | 07-04-2022 |
1360
|
-99.91% | 110,689.38% |
|
||
| 3648 |
COMBO / Cocos-BCX
3648
COMBO
|
$0.000529 | $6.04 | 20-11-2021 |
1498
|
-99.99% | 1,142,057.53% |
|
||
| 3649 |
InfinitUp
3649
IUP
|
$0.001076 | $0.011459 | 13-10-2021 |
1536
|
-90.61% | 965.07% |
|
||
| 3650 |
Spellfire
3650
SPELLFIRE
|
$0.000058 | $0.127463 | 28-01-2022 |
1429
|
-99.95% | 218,232.99% |
|
33.867 モニターされる通貨 - ページ 73 の 678