時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
ZeroLend
3601
ZERO
|
$0.00000072 | $0.000818 | 27-09-2024 |
517
|
-99.91% | 113,657.69% |
|
||
| 3602 |
PolkaWar
3602
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1549
|
-99.96% | 251,847.05% |
|
||
| 3603 |
Won Chang
3603
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
164
|
-99.84% | 62,966.59% |
|
||
| 3604 |
Home Depot Tokenized Stock (Ondo)
3604
HDon
|
$389.07 | $390.06 | 11-02-2026 |
15
|
-0.25% | 0.26% |
|
||
| 3605 |
Darwin
3605
DARWIN
|
$0.000097 | $0.020795 | 25-07-2025 |
216
|
-99.53% | 21,252.23% |
|
||
| 3606 |
Spores Network
3606
SPO
|
$0.000037 | $0.112085 | 20-08-2021 |
1651
|
-99.97% | 305,642.88% |
|
||
| 3607 |
Blockchain Cuties Universe
3607
BCUG
|
$0.028042 | $26.71 | 17-03-2021 |
1807
|
-99.90% | 95,161.15% |
|
||
| 3608 |
Bestcoin
3608
BEST
|
$0.00000057 | $0.000074 | 25-07-2025 |
216
|
-99.22% | 12,753.25% |
|
||
| 3609 |
Archivas
3609
RCHV
|
$0.000038 | $0.003777 | 13-11-2025 |
105
|
-99.00% | 9,871.11% |
|
||
| 3610 |
CoTrader
3610
COT
|
$0.00000193 | $0.106487 | 27-03-2021 |
1797
|
-100.00% | 5,528,841.85% |
|
||
| 3611 |
Naruto
3611
NARUTO
|
$0.00000035 | $0.000014 | 26-04-2023 |
1037
|
-97.54% | 3,971.91% |
|
||
| 3612 |
8PAY
3612
8PAY
|
$0.000637 | $476.13 | 04-09-2021 |
1636
|
-100.00% | 74,750,769.54% |
|
||
| 3613 |
Akuma Inu
3613
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
412
|
-100.00% | 2,483,106.93% |
|
||
| 3614 |
Wicrypt
3614
WNT
|
$0.001440 | $0.591815 | 05-01-2024 |
783
|
-99.76% | 40,998.63% |
|
||
| 3615 |
Penguin Finance
3615
PEFI
|
$0.002203 | $4.61 | 25-08-2021 |
1646
|
-99.95% | 209,195.37% |
|
||
| 3616 |
MixMarvel
3616
MIX
|
$0.00000378 | $0.087101 | 19-09-2019 |
2352
|
-100.00% | 2,305,383.09% |
|
||
| 3617 |
retardcoin
3617
RETARD
|
$0.000036 | $0.010549 | 24-05-2025 |
278
|
-99.66% | 29,464.23% |
|
||
| 3618 |
PAID Network
3618
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1834
|
-100.00% | 9,310,333.72% |
|
||
| 3619 |
Kcash
3619
KCASH
|
$0.000083 | $0.318003 | 13-01-2018 |
2966
|
-99.97% | 382,211.64% |
|
||
| 3620 |
AmberCoin
3620
AMBER
|
$0.000848 | $0.054876 | 06-06-2021 |
1726
|
-98.46% | 6,373.37% |
|
||
| 3621 |
VICE Token
3621
VICE
|
$0.000035 | $0.086105 | 08-06-2025 |
263
|
-99.96% | 245,758.53% |
|
||
| 3622 |
Portion
3622
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1809
|
-99.97% | 308,114.63% |
|
||
| 3623 |
Pentagon Games
3623
PEN
|
$0.000077 | $0.173218 | 16-12-2024 |
437
|
-99.96% | 226,263.95% |
|
||
| 3624 |
AudioCoin
3624
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2968
|
-97.79% | 4,433.42% |
|
||
| 3625 |
ASPO World
3625
ASPO
|
$0.000454 | $1.95 | 23-11-2021 |
1556
|
-99.98% | 429,207.97% |
|
||
| 3626 |
AgentLayer
3626
AGENT
|
$0.000041 | $0.095284 | 30-11-2024 |
453
|
-99.96% | 229,981.88% |
|
||
| 3627 |
SONM (Old)
3627
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1194
|
-100.00% | 4,495,083.96% |
|
||
| 3628 |
Startup
3628
STARTUP
|
$0.000037 | $0.047102 | 17-07-2025 |
224
|
-99.92% | 128,702.83% |
|
||
| 3629 |
SubHub
3629
SUBHUB
|
$0.000385 | $0.096836 | 17-10-2025 |
132
|
-99.60% | 25,054.37% |
|
||
| 3630 |
FuturoCoin
3630
FTO
|
$0.003623 | $18.66 | 08-06-2018 |
2820
|
-99.98% | 514,859.91% |
|
||
| 3631 |
BitTokens
3631
BXT
|
$0.060146 | $14.55 | 30-06-2017 |
3163
|
-99.59% | 24,098.75% |
|
||
| 3632 |
Cope
3632
COPE
|
$0.001848 | $8.63 | 16-05-2021 |
1747
|
-99.98% | 466,838.21% |
|
||
| 3633 |
Hyperpigmentation
3633
HYPER
|
$0.000036 | $0.028389 | 20-07-2025 |
221
|
-99.87% | 79,152.49% |
|
||
| 3634 |
PACcoin - PAC Protocol
3634
PAC
|
$0.00000205 | $0.019088 | 24-03-2021 |
1800
|
-99.99% | 930,133.92% |
|
||
| 3635 |
MoonBag
3635
$MBAG
|
$0.00000120 | $0.000168 | 15-10-2024 |
499
|
-99.29% | 13,896.03% |
|
||
| 3636 |
Baby
3636
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
682
|
-99.96% | 253,433.43% |
|
||
| 3637 |
Strike
3637
STRK
|
$0.006197 | $88.48 | 12-04-2021 |
1781
|
-99.99% | 1,427,682.72% |
|
||
| 3638 |
Synternet / NOIA Network / Syntropy
3638
SYNT
|
$0.000053 | $0.885793 | 21-04-2021 |
1772
|
-99.99% | 1,657,446.95% |
|
||
| 3639 |
Soarchain
3639
SOAR
|
$0.000357 | $0.021872 | 06-01-2025 |
416
|
-98.37% | 6,019.78% |
|
||
| 3640 |
Marscoin
3640
MARS
|
$0.000035 | $0.005427 | 17-02-2025 |
374
|
-99.36% | 15,450.59% |
|
||
| 3641 |
SARAH
3641
SARAH
|
$0.000058 | $0.000606 | 23-07-2025 |
218
|
-90.37% | 938.28% |
|
||
| 3642 |
Moonray
3642
MNRY
|
$0.000158 | $0.165945 | 18-12-2024 |
435
|
-99.90% | 104,669.23% |
|
||
| 3643 |
Creaticles
3643
CRE8
|
$0.000443 | $0.105314 | 04-12-2021 |
1545
|
-99.58% | 23,660.09% |
|
||
| 3644 |
Coinsbit Token
3644
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2240
|
-99.33% | 14,758.27% |
|
||
| 3645 |
Polinate
3645
POLI
|
$0.000221 | $0.046208 | 28-09-2021 |
1612
|
-99.52% | 20,766.77% |
|
||
| 3646 |
Data Ownership Protocol
3646
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
601
|
-99.99% | 796,483.58% |
|
||
| 3647 |
XRPayNet
3647
XRPAYNET
|
$0.00000600 | $0.014988 | 06-07-2022 |
1331
|
-99.96% | 249,700.05% |
|
||
| 3648 |
YachtsCoin
3648
YTC
|
$0.000034 | $0.008557 | 27-03-2025 |
336
|
-99.61% | 25,305.89% |
|
||
| 3649 | $0.000034 | $0.030219 | 12-11-2024 |
471
|
-99.89% | 89,700.53% |
|
|||
| 3650 |
Bitcoin Second Chance
3650
BITCOINSECON2
|
$0.001598 | $0.483155 | 30-12-2025 |
58
|
-99.67% | 30,127.55% |
|
34.270 モニターされる通貨 - ページ 73 の 686