時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
RealGOAT
3601
RGOAT
|
$0.0000000020 | $0.00000437 | 18-07-2024 |
507
|
-99.95% | 218,323.23% |
|
||
| 3602 |
FuturoCoin
3602
FTO
|
$0.005002 | $18.66 | 08-06-2018 |
2739
|
-99.97% | 372,905.47% |
|
||
| 3603 |
APY.Finance
3603
APY
|
$0.000749 | $7.00 | 13-02-2021 |
1758
|
-99.99% | 933,548.89% |
|
||
| 3604 |
Moona Lisa
3604
MOONA
|
$0.000049 | $0.008968 | 18-09-2025 |
80
|
-99.45% | 18,073.26% |
|
||
| 3605 |
NevaCoin
3605
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
877
|
-99.64% | 27,488.52% |
|
||
| 3606 |
Oddz
3606
ODDZ
|
$0.000496 | $490.36 | 19-01-2022 |
1418
|
-100.00% | 98,841,301.03% |
|
||
| 3607 |
Alliance Fan Token
3607
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1720
|
-99.77% | 43,342.01% |
|
||
| 3608 |
UniX Gaming
3608
UNIX
|
$0.000176 | $1.66 | 15-12-2021 |
1453
|
-99.99% | 939,954.79% |
|
||
| 3609 |
The Loonies
3609
LOON
|
$0.000049 | $0.002063 | 22-01-2025 |
319
|
-97.63% | 4,117.51% |
|
||
| 3610 |
DEEPSPACE
3610
DPS
|
$0.000923 | $0.870100 | 13-11-2021 |
1485
|
-99.89% | 94,158.39% |
|
||
| 3611 |
PAYCENT
3611
PYN
|
$0.000570 | $0.221914 | 04-10-2018 |
2621
|
-99.74% | 38,838.84% |
|
||
| 3612 |
Morpheus Labs
3612
MITX
|
$0.000096 | $24.44 | 19-01-2022 |
1418
|
-100.00% | 25,398,716.11% |
|
||
| 3613 |
BitMark
3613
BTMK
|
$0.004357 | $6.43 | 13-03-2018 |
2826
|
-99.93% | 147,521.71% |
|
||
| 3614 |
EAGLEBUILDER
3614
E
|
$0.000048 | $0.004914 | 25-05-2025 |
196
|
-99.01% | 10,033.79% |
|
||
| 3615 |
CryptoBlades
3615
SKILL
|
$0.064933 | $858.99 | 22-07-2021 |
1599
|
-99.99% | 1,322,788.92% |
|
||
| 3616 |
APYSwap
3616
APYS
|
$0.002630 | $3.60 | 07-04-2021 |
1705
|
-99.93% | 136,735.79% |
|
||
| 3617 |
Bao Finance
3617
BAO
|
$0.00000065 | $0.003178 | 03-02-2021 |
1768
|
-99.98% | 488,858.46% |
|
||
| 3618 |
Onigiri
3618
ONI
|
$0.00000012 | $0.000035 | 07-08-2024 |
487
|
-99.67% | 30,007.58% |
|
||
| 3619 |
Wombat Web 3 Gaming Platform
3619
WOMBAT
|
$0.00000925 | $0.015846 | 02-08-2022 |
1223
|
-99.94% | 171,246.27% |
|
||
| 3620 |
Ubex
3620
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2625
|
-99.96% | 243,369.26% |
|
||
| 3621 |
Privix new
3621
PRIVIX
|
$0.002232 | $0.389589 | 20-09-2025 |
78
|
-99.43% | 17,353.15% |
|
||
| 3622 |
ZAIBOT
3622
ZAI
|
$0.008892 | $0.570154 | 12-03-2024 |
635
|
-98.44% | 6,311.98% |
|
||
| 3623 |
Cope
3623
COPE
|
$0.002407 | $8.63 | 16-05-2021 |
1666
|
-99.97% | 358,534.08% |
|
||
| 3624 |
Jarvis Network
3624
JRT
|
$0.001604 | $0.302782 | 14-08-2020 |
1941
|
-99.47% | 18,777.22% |
|
||
| 3625 |
LanLan Cat
3625
LANLAN
|
$0.00000522 | $0.003297 | 25-05-2025 |
196
|
-99.84% | 63,056.94% |
|
||
| 3626 |
BSX
3626
BSX
|
$0.000245 | $28,861.51 | 20-01-2025 |
321
|
-100.00% | 11,798,604,306.81% |
|
||
| 3627 |
Umbrella Network
3627
UMB
|
$0.000157 | $2.58 | 10-02-2021 |
1761
|
-99.99% | 1,642,835.71% |
|
||
| 3628 |
MetaTrace
3628
TRC
|
$0.000128 | $0.121760 | 23-12-2023 |
715
|
-99.89% | 95,004.37% |
|
||
| 3629 |
Cate
3629
CATE
|
$0.000046 | $0.047121 | 14-09-2024 |
449
|
-99.90% | 102,908.58% |
|
||
| 3630 |
retardcoin
3630
RETARD
|
$0.000046 | $0.010549 | 24-05-2025 |
197
|
-99.57% | 23,053.44% |
|
||
| 3631 |
PRCY Coin
3631
PRCY
|
$0.003084 | $549.54 | 13-01-2024 |
694
|
-100.00% | 17,819,034.87% |
|
||
| 3632 |
fartcoin killer
3632
BUTTPLUG
|
$0.000045 | $0.000329 | 15-09-2025 |
83
|
-86.43% | 637.06% |
|
||
| 3633 |
Swaperry
3633
PERRY
|
$0.000548 | $0.292660 | 28-08-2021 |
1562
|
-99.81% | 53,268.61% |
|
||
| 3634 |
keyTango
3634
TANGO
|
$0.004452 | $4.58 | 12-03-2021 |
1731
|
-99.90% | 102,767.40% |
|
||
| 3635 |
Strike
3635
STRK
|
$0.007715 | $88.48 | 12-04-2021 |
1700
|
-99.99% | 1,146,743.44% |
|
||
| 3636 |
Valentine
3636
VALENTINE
|
$0.000044 | $0.004202 | 19-07-2025 |
141
|
-98.96% | 9,528.89% |
|
||
| 3637 |
Nvidia Inu
3637
NINU
|
$0.00000605 | $0.000970 | 10-03-2024 |
637
|
-99.38% | 15,944.77% |
|
||
| 3638 |
DeHive
3638
DHV
|
$0.010755 | $20,932.66 | 19-01-2022 |
1418
|
-100.00% | 194,624,445.74% |
|
||
| 3639 |
PolkaBridge
3639
PBR
|
$0.000577 | $11.67 | 16-11-2021 |
1482
|
-100.00% | 2,022,418.53% |
|
||
| 3640 |
Flavia Is Online
3640
FLAVIA
|
$0.000043 | $0.037792 | 24-10-2024 |
409
|
-99.89% | 87,549.05% |
|
||
| 3641 |
Decentral Games (New)
3641
DG
|
$0.000223 | $657.18 | 25-11-2021 |
1473
|
-100.00% | 294,763,286.78% |
|
||
| 3642 |
DOGEai
3642
DOGEAI
|
$0.000057 | $0.074376 | 02-03-2025 |
280
|
-99.92% | 129,723.40% |
|
||
| 3643 | $0.000043 | $0.030219 | 12-11-2024 |
390
|
-99.86% | 70,422.23% |
|
|||
| 3644 |
SakeToken
3644
SAKET
|
$0.000421 | $3.26 | 13-09-2020 |
1911
|
-99.99% | 774,138.28% |
|
||
| 3645 |
Shopping.io Token
3645
SHOP
|
$0.000429 | $0.151238 | 11-09-2022 |
1183
|
-99.72% | 35,155.37% |
|
||
| 3646 |
Hiblocks
3646
HIBS
|
$0.00000425 | $0.025591 | 08-04-2021 |
1704
|
-99.98% | 602,615.97% |
|
||
| 3647 |
WELL3
3647
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
505
|
-99.59% | 24,413.93% |
|
||
| 3648 |
MOONDOGE
3648
MOONDOGE
|
$0.000043 | $0.009758 | 14-07-2025 |
146
|
-99.56% | 22,571.64% |
|
||
| 3649 |
AMC
3649
AMC
|
$0.0000000010 | $0.00000021 | 27-06-2024 |
528
|
-99.53% | 21,019.10% |
|
||
| 3650 |
Game of Memes
3650
GOME
|
$0.000065 | $0.009517 | 20-05-2024 |
566
|
-99.32% | 14,558.94% |
|
33.767 モニターされる通貨 - ページ 73 の 676