時価総額 $2.61T
1.34%
ボリューム24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
硬貨
28.269
+16
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
DexNet
3601
DEXNET
|
$0.039372 | $0.106261 | 26-12-2023 |
214
|
-62.95% | 169.89% |
|
||
| 3602 |
MELD
3602
MELD
|
$0.011436 | $0.182921 | 05-02-2022 |
903
|
-93.75% | 1,499.53% |
|
||
| 3603 |
Flappymoonbird
3603
FMB
|
$0.018509 | $0.067259 | 11-03-2024 |
138
|
-72.48% | 263.38% |
|
||
| 3604 |
ThoreCoin
3604
THR
|
$137.92 | $33,658.28 | 10-11-2021 |
990
|
-99.59% | 24,304.33% |
|
||
| 3605 |
Ski Mask Dog
3605
SKI
|
$0.002936 | $0.016243 | 10-06-2024 |
47
|
-81.93% | 453.26% |
|
||
| 3606 |
BLUE
3606
BLUE
|
$0.006004 | $0.023159 | 23-07-2024 |
4
|
-74.08% | 285.74% |
|
||
| 3607 |
Fjord Foundry
3607
FJO
|
$0.480029 | $2.68 | 23-04-2024 |
95
|
-82.10% | 458.73% |
|
||
| 3608 |
Orbitt Token
3608
ORBT
|
$0.123249 | $0.177397 | 15-04-2024 |
103
|
-30.52% | 43.93% |
|
||
| 3609 |
VaporWallet
3609
VPR
|
$0.007555 | $0.315095 | 19-12-2023 |
221
|
-97.60% | 4,070.51% |
|
||
| 3610 |
Phecda
3610
PCD
|
$0.410962 | $0.641669 | 08-07-2024 |
19
|
-35.95% | 56.14% |
|
||
| 3611 |
Foxsy AI
3611
FOXSY
|
$0.106882 | $0.122687 | 18-07-2024 |
9
|
-12.88% | 14.79% |
|
||
| 3612 |
Avive World
3612
AVIVE
|
$0.004689 | $0.130909 | 20-12-2023 |
220
|
-96.42% | 2,691.58% |
|
||
| 3613 |
Fluence
3613
FLT
|
$0.241752 | $1.4892 | 26-03-2024 |
123
|
-83.77% | 516.01% |
|
||
| 3614 |
Digital Financial Exchange
3614
DIFX
|
$0.101145 | $0.444551 | 29-01-2022 |
910
|
-77.25% | 339.52% |
|
||
| 3615 |
Frax Finance - Frax Ether
3615
FRXETH
|
$3,284.45 | $4,055.76 | 12-03-2024 |
137
|
-19.02% | 23.48% |
|
||
| 3616 |
ZynCoin
3616
ZYN
|
$0.058812 | $0.172817 | 12-03-2024 |
137
|
-65.97% | 193.84% |
|
||
| 3617 |
PayNet Coin
3617
PAYN
|
$0.388599 | $0.392913 | 19-07-2024 |
8
|
-1.10% | 1.11% |
|
||
| 3618 |
Bybyecar
3618
BBC
|
$1.67 | $23.92 | 05-02-2024 |
173
|
-93.01% | 1,330.11% |
|
||
| 3619 |
MetaGaming Guild
3619
MGG
|
$0.001364 | $0.160692 | 12-02-2022 |
896
|
-99.15% | 11,680.80% |
|
||
| 3620 |
Doodoo
3620
DOODOO
|
$0.564026 | $2.21 | 22-03-2024 |
127
|
-74.49% | 291.93% |
|
||
| 3621 |
FEFE
3621
FEFE
|
$0.014946 | $0.019983 | 26-07-2024 |
1
|
-25.21% | 33.70% |
|
||
| 3622 |
Overnight
3622
OVN
|
$47.87 | $98.57 | 10-04-2024 |
108
|
-51.43% | 105.90% |
|
||
| 3623 |
Sonorus
3623
SNS
|
$0.038860 | $0.303540 | 17-03-2024 |
132
|
-87.20% | 681.11% |
|
||
| 3624 |
Bitcoin EDenRich
3624
BITBEDR
|
$107.77 | $398.64 | 27-05-2024 |
61
|
-72.97% | 269.89% |
|
||
| 3625 |
Kamino Finance
3625
KMNO
|
$0.039851 | $0.096783 | 03-05-2024 |
85
|
-58.82% | 142.86% |
|
||
| 3626 |
Dignity Gold
3626
DIGAU
|
$2.95 | $120.85 | 23-09-2022 |
673
|
-97.56% | 3,996.81% |
|
||
| 3627 |
Lunarlens coin
3627
LUNARLENS
|
$4.03 | $3.99 | 25-07-2024 |
2
|
0.95% | - |
|
||
| 3628 |
MATAR AI
3628
MATAR
|
$2.79 | $5.97 | 22-05-2024 |
66
|
-53.37% | 114.46% |
|
||
| 3629 |
Ore
3629
ORE
|
$692.13 | $676.68 | 26-07-2024 |
1
|
2.28% | - |
|
||
| 3630 |
LumiChill
3630
CHILL
|
$0.00000016 | $0.00000035 | 07-07-2024 |
20
|
-52.65% | 111.21% |
|
||
| 3631 |
Rubix
3631
RBT
|
$244.38 | $254.48 | 06-07-2024 |
21
|
-3.97% | 4.13% |
|
||
| 3632 |
RealGOAT
3632
RGOAT
|
$0.00000287 | $0.00000437 | 18-07-2024 |
9
|
-34.32% | 52.26% |
|
||
| 3633 |
Maganomics
3633
MAGANOMICS
|
$0.00000299 | $0.000065 | 26-06-2024 |
31
|
-95.43% | 2,086.39% |
|
||
| 3634 |
Censored Ai
3634
CENS
|
$0.00000004 | $0.00000004 | 26-07-2024 |
1
|
-11.59% | 13.11% |
|
||
| 3635 |
catwifbag
3635
BAG
|
$0.003649 | $0.133903 | 25-03-2024 |
124
|
-97.27% | 3,569.15% |
|
||
| 3636 |
Berry
3636
BERRY
|
$0.000206 | $0.034157 | 11-04-2021 |
1203
|
-99.40% | 16,475.12% |
|
||
| 3637 |
DOGITA
3637
DOGA
|
$0.00000953 | $0.000088 | 13-05-2024 |
75
|
-89.14% | 821.12% |
|
||
| 3638 |
BVM
3638
BVM
|
$0.701420 | $6.75 | 18-04-2024 |
100
|
-89.61% | 862.57% |
|
||
| 3639 |
Peanie
3639
PEANIE
|
$0.006536 | $0.014540 | 23-05-2024 |
65
|
-55.05% | 122.47% |
|
||
| 3640 |
Ansems Cat
3640
HOBBES
|
$0.002910 | $0.119833 | 03-04-2024 |
115
|
-97.57% | 4,018.26% |
|
||
| 3641 |
tooker kurlson
3641
TOOKER
|
$0.022335 | $0.128531 | 05-05-2024 |
83
|
-82.62% | 475.46% |
|
||
| 3642 |
Gyroscope GYD
3642
GYD
|
$1.0000 | $1.0005 | 15-07-2024 |
12
|
-0.05% | 0.05% |
|
||
| 3643 |
Pickle Rick
3643
PRICK
|
$0.000505 | $0.016684 | 11-06-2024 |
46
|
-96.98% | 3,206.79% |
|
||
| 3644 |
Gems
3644
GEMS
|
$0.065293 | $0.085975 | 04-07-2024 |
23
|
-24.06% | 31.67% |
|
||
| 3645 |
Note
3645
NOTE
|
$1.0039 | $1.60 | 02-09-2022 |
694
|
-37.35% | 59.61% |
|
||
| 3646 |
UbitEx
3646
UB
|
$1.1644 | $1.2502 | 22-07-2024 |
5
|
-6.86% | 7.37% |
|
||
| 3647 |
WigoSwap
3647
WIGO
|
$0.021249 | $0.079901 | 21-02-2022 |
887
|
-73.41% | 276.01% |
|
||
| 3648 |
Ten Best Coins
3648
TBC
|
$7,255.13 | $7,828.16 | 14-03-2024 |
135
|
-7.32% | 7.90% |
|
||
| 3649 |
LIF3
3649
LIF3
|
$0.004564 | $0.619401 | 16-06-2022 |
772
|
-99.26% | 13,471.45% |
|
||
| 3650 |
Boomer
3650
BOOMER
|
$0.008847 | $0.047870 | 06-05-2024 |
82
|
-81.52% | 441.06% |
|
28.269 モニターされる通貨 - ページ 73 の 566