時価総額 $2.35T
-14.25%
ボリューム24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
StrongHands
3601
SHND
|
$0.00000240 | $0.001415 | 17-11-2015 |
3733
|
-99.83% | 58,896.25% |
|
||
| 3602 |
Polker
3602
PKR
|
$0.000240 | $0.769846 | 16-11-2021 |
1542
|
-99.97% | 320,271.51% |
|
||
| 3603 |
GameCredits
3603
GAME
|
$0.000239 | $6.90 | 09-01-2018 |
2949
|
-100.00% | 2,886,826.83% |
|
||
| 3604 |
MixMob
3604
MXM
|
$0.000138 | $0.134046 | 01-03-2024 |
706
|
-99.90% | 97,234.40% |
|
||
| 3605 |
Perlin
3605
PERL
|
$0.000094 | $0.296958 | 05-04-2021 |
1767
|
-99.97% | 316,071.86% |
|
||
| 3606 |
Pickle Finance
3606
PICKLE
|
$0.024138 | $76.85 | 16-09-2020 |
1968
|
-99.97% | 318,267.27% |
|
||
| 3607 |
Esporte Clube Bahia Fan Token
3607
BAHIA
|
$0.035107 | $0.490766 | 17-02-2025 |
353
|
-92.85% | 1,297.91% |
|
||
| 3608 |
MerlinStarter
3608
MSTAR
|
$0.000074 | $0.053926 | 23-04-2024 |
653
|
-99.86% | 72,403.18% |
|
||
| 3609 |
Change
3609
CAG
|
$0.002272 | $1.92 | 09-01-2018 |
2949
|
-99.88% | 84,441.69% |
|
||
| 3610 |
SpaceFalcon
3610
FCON
|
$0.00000256 | $0.006227 | 17-02-2022 |
1449
|
-99.96% | 243,234.11% |
|
||
| 3611 |
BOMO
3611
BOMO
|
$0.000117 | $0.020362 | 31-08-2025 |
158
|
-99.43% | 17,376.86% |
|
||
| 3612 |
Sakai Vault
3612
SAKAI
|
$0.021309 | $12.19 | 30-12-2023 |
768
|
-99.83% | 57,110.11% |
|
||
| 3613 |
DOGEFATHER
3613
DOGEFATHER
|
$0.000044 | $0.003641 | 07-12-2024 |
425
|
-98.79% | 8,161.08% |
|
||
| 3614 |
UNKJD / MonkeyBall
3614
MBS
|
$0.000070 | $2.60 | 27-12-2021 |
1501
|
-100.00% | 3,722,071.09% |
|
||
| 3615 |
Spike
3615
SPIKE
|
$0.00000013 | $0.000033 | 09-07-2024 |
576
|
-99.62% | 26,308.98% |
|
||
| 3616 |
Major Frog
3616
MAJOR
|
$0.000051 | $0.067627 | 18-11-2024 |
444
|
-99.92% | 132,590.65% |
|
||
| 3617 |
APYSwap
3617
APYS
|
$0.002364 | $3.60 | 07-04-2021 |
1765
|
-99.93% | 152,089.53% |
|
||
| 3618 |
Titcoin
3618
TITC
|
$0.000640 | $10.21 | 11-02-2022 |
1455
|
-99.99% | 1,595,617.30% |
|
||
| 3619 |
WELL3
3619
$WELL
|
$0.000010 | $0.002540 | 20-07-2024 |
565
|
-99.59% | 24,439.98% |
|
||
| 3620 |
Indorse Token
3620
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2948
|
-99.81% | 51,579.22% |
|
||
| 3621 |
Archivas
3621
RCHV
|
$0.000042 | $0.003777 | 13-11-2025 |
84
|
-98.88% | 8,792.73% |
|
||
| 3622 |
keyTango
3622
TANGO
|
$0.004279 | $4.58 | 12-03-2021 |
1791
|
-99.91% | 106,905.38% |
|
||
| 3623 |
BabyUnicorn
3623
BABYU
|
$0.000042 | $0.000568 | 21-09-2025 |
137
|
-92.53% | 1,238.23% |
|
||
| 3624 |
Peanut
3624
PEANUT
|
$0.00000010 | $0.000023 | 06-11-2024 |
456
|
-99.55% | 22,201.54% |
|
||
| 3625 |
Andy on SOL
3625
ANDY
|
$0.000045 | $0.049310 | 15-03-2024 |
692
|
-99.91% | 109,994.80% |
|
||
| 3626 |
8PAY
3626
8PAY
|
$0.000703 | $476.13 | 04-09-2021 |
1615
|
-100.00% | 67,734,730.37% |
|
||
| 3627 |
Based Shiba Inu
3627
BSHIB
|
$0.00000466 | $0.002063 | 21-03-2024 |
686
|
-99.77% | 44,177.97% |
|
||
| 3628 |
Sylo
3628
SYLO
|
$0.00000419 | $0.014909 | 11-05-2021 |
1731
|
-99.97% | 355,897.85% |
|
||
| 3629 |
Trumpius Maximus
3629
TRUMPIUS
|
$0.000907 | $0.409569 | 04-01-2025 |
397
|
-99.78% | 45,073.71% |
|
||
| 3630 |
UniLayer
3630
LAYER
|
$0.001045 | $4.07 | 27-04-2021 |
1745
|
-99.97% | 389,647.17% |
|
||
| 3631 |
Vega Protocol
3631
VEGA
|
$0.000670 | $22.77 | 12-09-2021 |
1607
|
-100.00% | 3,400,407.86% |
|
||
| 3632 |
Kcash
3632
KCASH
|
$0.000093 | $0.318003 | 13-01-2018 |
2945
|
-99.97% | 341,225.79% |
|
||
| 3633 |
Morpheus Labs
3633
MITX
|
$0.000082 | $24.44 | 19-01-2022 |
1478
|
-100.00% | 29,771,345.99% |
|
||
| 3634 |
XYRO
3634
XYRO
|
$0.000090 | $0.080886 | 25-01-2025 |
376
|
-99.89% | 89,827.50% |
|
||
| 3635 |
Onigiri
3635
ONI
|
$0.00000010 | $0.000035 | 07-08-2024 |
547
|
-99.71% | 34,180.91% |
|
||
| 3636 |
Centaur
3636
CNTR
|
$0.00000837 | $0.062670 | 29-11-2020 |
1894
|
-99.99% | 748,734.51% |
|
||
| 3637 |
Mambo
3637
MAMBO
|
$0.00000004 | $0.00000573 | 04-06-2025 |
246
|
-99.28% | 13,884.93% |
|
||
| 3638 |
DEEPSPACE
3638
DPS
|
$0.000777 | $0.870100 | 13-11-2021 |
1545
|
-99.91% | 111,948.20% |
|
||
| 3639 |
NevaCoin
3639
NEVA
|
$0.007533 | $2.50 | 14-07-2023 |
937
|
-99.70% | 33,103.42% |
|
||
| 3640 |
SlimCoin
3640
SLM
|
$0.000879 | $0.053327 | 09-02-2019 |
2553
|
-98.35% | 5,967.20% |
|
||
| 3641 |
Genaro Network
3641
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2948
|
-100.00% | 2,056,869.67% |
|
||
| 3642 |
SARAH
3642
SARAH
|
$0.000068 | $0.000606 | 23-07-2025 |
197
|
-88.81% | 793.89% |
|
||
| 3643 |
Ultimate Secure Cash
3643
USC
|
$0.003914 | $0.816899 | 02-10-2017 |
3048
|
-99.52% | 20,772.38% |
|
||
| 3644 |
SONM (Old)
3644
SNM
|
$0.000112 | $4.53 | 20-11-2022 |
1173
|
-100.00% | 4,026,009.47% |
|
||
| 3645 |
Ducky
3645
DUCKY
|
$0.00000010 | $0.000053 | 15-11-2024 |
447
|
-99.82% | 54,031.13% |
|
||
| 3646 |
ChainAware.ai
3646
AWARE
|
$0.001091 | $0.079514 | 22-01-2025 |
379
|
-98.63% | 7,190.16% |
|
||
| 3647 |
Slop
3647
SLOP
|
$0.000040 | $0.021262 | 23-10-2024 |
470
|
-99.81% | 53,285.31% |
|
||
| 3648 |
PRCoin
3648
PRC
|
$0.001458 | $0.055384 | 15-03-2017 |
3249
|
-97.37% | 3,699.79% |
|
||
| 3649 |
Caila
3649
CA
|
$0.000041 | $0.021733 | 28-05-2025 |
253
|
-99.81% | 52,602.46% |
|
||
| 3650 |
Orion Money
3650
ORION
|
$0.000417 | $2.61 | 16-11-2021 |
1542
|
-99.98% | 625,698.97% |
|
34.199 モニターされる通貨 - ページ 73 の 684