時価総額 $2.52T
-2.14%
ボリューム24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Monsterra
3601
MSTR
|
$0.000379 | $0.574172 | 28-08-2022 |
1318
|
-99.93% | 151,273.22% |
|
||
| 3602 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3602
BBAIon
|
$3.48 | $6.52 | 15-01-2026 |
82
|
-46.61% | 87.32% |
|
||
| 3603 |
MerlinStarter
3603
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
714
|
-99.89% | 87,255.69% |
|
||
| 3604 |
Mettalex
3604
MTLX
|
$0.033056 | $14.25 | 21-02-2021 |
1871
|
-99.77% | 43,022.76% |
|
||
| 3605 | $32.27 | $75.23 | 20-01-2026 |
77
|
-57.10% | 133.10% |
|
|||
| 3606 |
Orange
3606
ORNJ
|
$0.000530 | $0.768355 | 09-02-2024 |
788
|
-99.93% | 144,983.18% |
|
||
| 3607 |
Step Finance
3607
STEP
|
$0.000166 | $10.50 | 28-04-2021 |
1805
|
-100.00% | 6,325,251.76% |
|
||
| 3608 |
GreenTrust
3608
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1074
|
-100.00% | 12,241,833,752.32% |
|
||
| 3609 |
HiCoin
3609
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3621
|
-98.92% | 9,138.86% |
|
||
| 3610 |
LeaCoin
3610
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2989
|
-98.73% | 7,773.88% |
|
||
| 3611 |
SONM (Old)
3611
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1234
|
-100.00% | 4,477,345.60% |
|
||
| 3612 |
Rune Shards
3612
RXS
|
$0.000200 | $0.057912 | 04-11-2021 |
1615
|
-99.65% | 28,817.04% |
|
||
| 3613 |
Doodipals
3613
DOODI
|
$0.000039 | $0.018791 | 02-10-2025 |
187
|
-99.79% | 47,917.34% |
|
||
| 3614 |
TAOCat by Virtuals & Masa
3614
TAOCAT
|
$0.000036 | $0.071755 | 03-01-2025 |
459
|
-99.95% | 198,161.45% |
|
||
| 3615 |
teleBTC
3615
TELEBTC
|
$68,234.67 | $125,521.75 | 06-10-2025 |
183
|
-45.64% | 83.96% |
|
||
| 3616 |
ASPO World
3616
ASPO
|
$0.000448 | $1.95 | 23-11-2021 |
1596
|
-99.98% | 434,647.37% |
|
||
| 3617 |
Marscoin
3617
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
414
|
-99.34% | 15,126.85% |
|
||
| 3618 |
Integritee Network
3618
TEER
|
$0.008959 | $5.09 | 13-01-2022 |
1545
|
-99.82% | 56,663.29% |
|
||
| 3619 |
TOKYO GAMES TOKEN
3619
TGT
|
$0.000221 | $0.214439 | 21-05-2025 |
321
|
-99.90% | 96,795.86% |
|
||
| 3620 |
Vidya
3620
VIDYA
|
$0.000995 | $0.553332 | 02-04-2022 |
1466
|
-99.82% | 55,535.84% |
|
||
| 3621 |
Reddio
3621
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
301
|
-99.89% | 92,997.84% |
|
||
| 3622 |
FogSwap
3622
FOG
|
$0.000035 | $0.012421 | 10-11-2025 |
148
|
-99.72% | 35,231.27% |
|
||
| 3623 |
Decubate
3623
DCB
|
$0.000092 | $0.234578 | 17-12-2021 |
1572
|
-99.96% | 253,948.78% |
|
||
| 3624 |
InterCrone
3624
ICR
|
$0.002370 | $1.94 | 18-10-2018 |
2728
|
-99.88% | 81,603.63% |
|
||
| 3625 |
Naruto
3625
NARUTO
|
$0.00000032 | $0.000014 | 26-04-2023 |
1077
|
-97.77% | 4,382.95% |
|
||
| 3626 |
Mr. Lightspeed Creator Coin
3626
MRLIGHTSPEED
|
$0.000073 | $0.001154 | 15-12-2025 |
113
|
-93.66% | 1,478.27% |
|
||
| 3627 |
Rug World Assets
3627
RWA
|
$0.003654 | $2.20 | 17-04-2024 |
720
|
-99.83% | 59,980.95% |
|
||
| 3628 |
MixMarvel
3628
MIX
|
$0.00000357 | $0.087101 | 19-09-2019 |
2392
|
-100.00% | 2,438,342.08% |
|
||
| 3629 |
Limitus
3629
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
446
|
-99.98% | 578,919.28% |
|
||
| 3630 |
Polinate
3630
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1652
|
-99.52% | 20,577.68% |
|
||
| 3631 |
Coinsbit Token
3631
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2280
|
-99.33% | 14,758.27% |
|
||
| 3632 |
Swaperry
3632
PERRY
|
$0.000156 | $0.292660 | 28-08-2021 |
1683
|
-99.95% | 187,871.35% |
|
||
| 3633 |
HODL (hodl_bnbcto)
3633
HODLBNBCTO1
|
$0.000034 | $0.021252 | 08-10-2025 |
181
|
-99.84% | 61,968.73% |
|
||
| 3634 |
Triadmarkets
3634
TRIAD
|
$0.000171 | $0.000213 | 26-03-2026 |
12
|
-19.79% | 24.67% |
|
||
| 3635 |
Data Ownership Protocol
3635
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
641
|
-99.99% | 796,483.58% |
|
||
| 3636 |
KeeperDAO
3636
ROOK
|
$0.055043 | $831.80 | 14-02-2021 |
1878
|
-99.99% | 1,511,091.67% |
|
||
| 3637 | $0.000034 | $0.030219 | 12-11-2024 |
511
|
-99.89% | 89,442.42% |
|
|||
| 3638 |
Cope
3638
COPE
|
$0.001741 | $8.63 | 16-05-2021 |
1787
|
-99.98% | 495,671.62% |
|
||
| 3639 |
Mambo
3639
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
307
|
-99.42% | 17,275.22% |
|
||
| 3640 |
CoTrader
3640
COT
|
$0.00000168 | $0.106487 | 27-03-2021 |
1837
|
-100.00% | 6,353,564.68% |
|
||
| 3641 |
Baby BNB
3641
BABY
|
$0.000060 | $0.143180 | 30-09-2024 |
554
|
-99.96% | 238,811.78% |
|
||
| 3642 |
Home Depot Tokenized Stock (Ondo)
3642
HDon
|
$328.05 | $390.06 | 11-02-2026 |
55
|
-15.90% | 18.90% |
|
||
| 3643 |
CRT AI Network
3643
CRTAI
|
$0.000094 | $0.004434 | 22-01-2025 |
440
|
-97.88% | 4,627.61% |
|
||
| 3644 |
SONM (BEP-20)
3644
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1234
|
-100.00% | 13,595,909.44% |
|
||
| 3645 |
APY.Finance
3645
APY
|
$0.000496 | $7.00 | 13-02-2021 |
1879
|
-99.99% | 1,409,331.49% |
|
||
| 3646 |
DEXA COIN
3646
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1843
|
-99.84% | 64,070.58% |
|
||
| 3647 |
Akuma Inu
3647
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
452
|
-100.00% | 2,736,495.39% |
|
||
| 3648 |
Planck
3648
PLANCK
|
$0.000426 | $1.76 | 13-11-2025 |
145
|
-99.98% | 413,964.29% |
|
||
| 3649 |
Hyperpigmentation
3649
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
261
|
-99.89% | 87,127.42% |
|
||
| 3650 |
MixMob
3650
MXM
|
$0.000096 | $0.134046 | 01-03-2024 |
767
|
-99.93% | 139,132.42% |
|
34.465 モニターされる通貨 - ページ 73 の 690