時価総額 $3.17T -1.53%
ボリューム24h $141.87B -20.43%
BTC % 55.06% 0.12%
ETH % 11.14% 0.35%
硬貨 33.867 +1
取引所 885
最後の更新 46 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3601 $0.000085 $0.280556 11-04-2021
1721
-99.97% 328,543.26%
3602
Cope
Cope
3602
COPE
$0.002339 $8.63 16-05-2021
1686
-99.97% 368,935.20%
3603
Orion Money
Orion Money
3603
ORION
$0.000477 $2.61 16-11-2021
1502
-99.98% 547,533.18%
3604
Onigiri
Onigiri
3604
ONI
$0.00000011 $0.000035 07-08-2024
507
-99.68% 31,376.11%
3605
Zynecoin
Zynecoin
3605
ZYN
$0.001066 $5.24 07-04-2020
2090
-99.98% 490,866.65%
3606
HoDooi
HoDooi
3606
HOD
$0.000091 $0.211632 05-12-2021
1483
-99.96% 233,287.99%
3607
DeHive
DeHive
3607
DHV
$0.011047 $20,932.66 19-01-2022
1438
-100.00% 189,484,368.76%
3608
Janet
Janet
3608
JANET
$0.000044 $0.018100 22-10-2024
431
-99.76% 40,919.67%
3609
APYSwap
APYSwap
3609
APYS
$0.002424 $3.60 07-04-2021
1725
-99.93% 148,314.21%
3610
CRT AI Network
CRT AI Network
3610
CRTAI
$0.000124 $0.004434 22-01-2025
339
-97.19% 3,463.30%
3611
Dovu
Dovu
3611
DOV
$0.000046 $1.1610 13-01-2018
2905
-100.00% 2,528,452.20%
3612
ZAIBOT
ZAIBOT
3612
ZAI
$0.008346 $0.570154 12-03-2024
655
-98.54% 6,731.38%
3613
CryptoBlades
CryptoBlades
3613
SKILL
$0.059483 $858.99 22-07-2021
1619
-99.99% 1,443,994.05%
3614
Oddz
Oddz
3614
ODDZ
$0.000441 $490.36 19-01-2022
1438
-100.00% 111,259,158.63%
3615
LanLan Cat
LanLan Cat
3615
LANLAN
$0.00000488 $0.003297 25-05-2025
216
-99.85% 67,470.16%
3616
keyTango
keyTango
3616
TANGO
$0.004346 $4.58 12-03-2021
1751
-99.91% 105,264.87%
3617
WELL3
WELL3
3617
$WELL
$0.000010 $0.002540 20-07-2024
525
-99.59% 24,219.11%
3618 $0.440161 $581.12 05-03-2021
1758
-99.92% 131,924.32%
3619
DOSE
DOSE
3619
DOSE
$0.000050 $0.383181 02-12-2021
1486
-99.99% 764,014.94%
3620 $0.000221 $657.18 25-11-2021
1493
-100.00% 296,836,272.47%
3621
Swaperry
Swaperry
3621
PERRY
$0.000167 $0.292660 28-08-2021
1582
-99.94% 175,510.47%
3622
Regret
Regret
3622
REGRET
$0.000042 $0.001725 04-10-2025
84
-97.55% 3,987.33%
3623 $0.001160 $0.590805 28-05-2025
213
-99.80% 50,842.37%
3624
DigitalNote
DigitalNote
3624
XDN
$0.000013 $0.107064 06-01-2018
2912
-99.99% 825,246.91%
3625
retardcoin
retardcoin
3625
RETARD
$0.000041 $0.010549 24-05-2025
217
-99.61% 25,478.65%
3626 $0.020701 $29.19 13-03-2021
1750
-99.93% 140,896.52%
3627 $0.000063 $1.2858 10-01-2018
2908
-100.00% 2,056,869.67%
3628
SlimCoin
SlimCoin
3628
SLM
$0.000876 $0.053327 09-02-2019
2513
-98.36% 5,986.15%
3629
Strike
Strike
3629
STRK
$0.007137 $88.48 12-04-2021
1720
-99.99% 1,239,629.12%
3630
Valentine
Valentine
3630
VALENTINE
$0.000040 $0.004202 19-07-2025
161
-99.04% 10,325.30%
3631
DOGEai
DOGEai
3631
DOGEAI
$0.000053 $0.074376 02-03-2025
300
-99.93% 139,269.31%
3632
SHILL Token
SHILL Token
3632
SHILL
$0.000112 $1.68 24-11-2021
1494
-99.99% 1,499,850.99%
3633
Effect.AI
Effect.AI
3633
EFX
$0.000158 $0.178293 18-03-2021
1745
-99.91% 112,538.05%
3634
GoldMint
GoldMint
3634
MNTP
$0.014846 $9.38 10-02-2018
2877
-99.84% 63,066.86%
3635
YFDAI.FINANCE
YFDAI.FINANCE
3635
YF-DAI
$9.93 $23,156.98 23-03-2021
1740
-99.96% 233,051.64%
3636
Flavia Is Online
Flavia Is Online
3636
FLAVIA
$0.000040 $0.037792 24-10-2024
429
-99.90% 95,446.84%
3637
YETI
YETI
3637
YETI
$0.000049 $0.022057 21-06-2025
189
-99.78% 44,698.35%
3638
PolkaWar
PolkaWar
3638
PWAR
$0.000476 $1.1996 30-11-2021
1488
-99.96% 252,152.21%
3639
UnoRe
UnoRe
3639
UNORE
$0.000352 $1.2334 03-06-2021
1668
-99.97% 350,232.64%
3640
Privix new
Privix new
3640
PRIVIX
$0.001856 $0.389589 20-09-2025
98
-99.52% 20,886.81%
3641
AstroSwap
AstroSwap
3641
ASTRO
$0.000011 $0.524016 28-10-2021
1521
-100.00% 4,614,745.86%
3642
Hiero Terminal
Hiero Terminal
3642
HTERM
$0.000048 $0.033572 16-01-2025
345
-99.86% 70,085.51%
3643
Won Chang
Won Chang
3643
USDWON
$0.000040 $0.025453 15-09-2025
103
-99.84% 63,804.21%
3644
Ideaology
Ideaology
3644
IDEA
$0.00000772 $3.46 24-02-2021
1767
-100.00% 44,863,136.40%
3645
MoonBag
MoonBag
3645
$MBAG
$0.00000130 $0.000168 15-10-2024
438
-99.22% 12,747.59%
3646
Interlay
Interlay
3646
INTR
$0.000571 $0.159714 11-08-2022
1234
-99.64% 27,878.47%
3647
Game of Memes
Game of Memes
3647
GOME
$0.000058 $0.009517 20-05-2024
586
-99.39% 16,195.94%
3648
IguVerse
IguVerse
3648
IGU
$0.000664 $0.294476 18-02-2023
1043
-99.77% 44,236.27%
3649
Wizardia
Wizardia
3649
WZRD
$0.000269 $0.298079 07-04-2022
1360
-99.91% 110,892.35%
3650 $0.000529 $6.04 20-11-2021
1498
-99.99% 1,142,057.53%
33.867 モニターされる通貨 - ページ 73678