時価総額 $4.37T
0.42%
ボリューム24h $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
硬貨
33.137
+2
取引所
885
最後の更新
37 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Insured Finance
3601
INFI
|
$0.001443 | $1.77 | 18-02-2021 |
1669
|
-99.92% | 122,752.29% |
|
||
| 3602 |
Infinity Angel
3602
ING
|
$0.00000817 | $0.064741 | 07-10-2022 |
1073
|
-99.99% | 792,715.92% |
|
||
| 3603 |
Rainmaker Games
3603
RAIN
|
$0.000062 | $1.4093 | 24-12-2021 |
1360
|
-100.00% | 2,290,771.24% |
|
||
| 3604 |
Genaro Network
3604
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2804
|
-100.00% | 2,056,869.67% |
|
||
| 3605 |
Soldex
3605
SOLX
|
$0.000096 | $0.108980 | 24-12-2021 |
1360
|
-99.91% | 113,015.00% |
|
||
| 3606 |
TheForce Trade
3606
FOC
|
$0.000501 | $0.444057 | 14-05-2021 |
1584
|
-99.89% | 88,497.17% |
|
||
| 3607 |
Sovi Universe
3607
SON
|
$0.00000416 | $0.003995 | 15-03-2022 |
1279
|
-99.90% | 95,913.97% |
|
||
| 3608 |
Sol Bastard
3608
SOBA
|
$0.000044 | $0.009157 | 10-11-2024 |
308
|
-99.52% | 20,678.87% |
|
||
| 3609 |
KINE
3609
KINE
|
$0.001956 | $7.33 | 15-03-2021 |
1644
|
-99.97% | 374,647.91% |
|
||
| 3610 |
SONM (BEP-20)
3610
SNM
|
$0.000118 | $13.54 | 20-11-2022 |
1029
|
-100.00% | 11,489,815.43% |
|
||
| 3611 |
Lien
3611
LIEN
|
$0.110191 | $1,008.23 | 01-09-2020 |
1839
|
-99.99% | 914,884.74% |
|
||
| 3612 |
bloXmove
3612
BLXM
|
$0.002298 | $12.70 | 25-10-2021 |
1420
|
-99.98% | 552,811.49% |
|
||
| 3613 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3613
TXL
|
$0.000574 | $0.842986 | 29-03-2021 |
1630
|
-99.93% | 146,682.65% |
|
||
| 3614 |
Taxpad
3614
TAX
|
$0.000384 | $0.013618 | 08-03-2025 |
190
|
-97.18% | 3,443.40% |
|
||
| 3615 |
RealFevr
3615
FEVR
|
$0.00000354 | $0.016501 | 10-08-2021 |
1496
|
-99.98% | 466,029.66% |
|
||
| 3616 |
AIvalanche DeFAI Agents
3616
AVAXAI
|
$0.000201 | $0.005804 | 05-02-2025 |
221
|
-96.55% | 2,794.53% |
|
||
| 3617 |
Poor Doge
3617
PDOGE
|
$0.00000034 | $0.00000414 | 14-11-2024 |
304
|
-91.80% | 1,118.80% |
|
||
| 3618 |
Playcent
3618
PCNT
|
$0.001037 | $2.17 | 13-04-2021 |
1615
|
-99.95% | 208,910.85% |
|
||
| 3619 |
CATAMOTO
3619
CATA
|
$0.00000196 | $0.001272 | 23-04-2024 |
509
|
-99.85% | 64,952.05% |
|
||
| 3620 |
NevaCoin
3620
NEVA
|
$0.006961 | $2.50 | 14-07-2023 |
793
|
-99.72% | 35,832.83% |
|
||
| 3621 |
BILL THE BEAR
3621
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
417
|
-99.92% | 121,030.78% |
|
||
| 3622 |
aiRight
3622
AIRI
|
$0.000145 | $0.015467 | 20-09-2021 |
1455
|
-99.06% | 10,553.63% |
|
||
| 3623 |
Berry Data
3623
BRY
|
$0.018505 | $39.37 | 19-02-2021 |
1668
|
-99.95% | 212,670.13% |
|
||
| 3624 |
Rebel Bots
3624
RBLS
|
$0.000300 | $2.78 | 22-03-2022 |
1272
|
-99.99% | 927,422.53% |
|
||
| 3625 |
April
3625
APRIL
|
$0.000439 | $0.204407 | 06-05-2022 |
1227
|
-99.79% | 46,492.91% |
|
||
| 3626 |
Neutra Finance
3626
NEU
|
$0.047287 | $3.54 | 08-02-2023 |
949
|
-98.66% | 7,384.49% |
|
||
| 3627 |
SimsAI
3627
SIMSAI
|
$0.000037 | $0.010433 | 04-01-2025 |
253
|
-99.65% | 28,267.65% |
|
||
| 3628 |
ONE PUNCH CAT
3628
PUNCH
|
$0.000042 | $0.003429 | 18-12-2024 |
270
|
-98.79% | 8,132.42% |
|
||
| 3629 |
Lithium
3629
LITH
|
$0.00000697 | $0.058230 | 18-09-2021 |
1457
|
-99.99% | 834,978.81% |
|
||
| 3630 |
Hiblocks
3630
HIBS
|
$0.00000357 | $0.025591 | 08-04-2021 |
1620
|
-99.99% | 715,941.41% |
|
||
| 3631 |
Gourmet Galaxy
3631
GUM
|
$0.010774 | $3.79 | 12-05-2021 |
1586
|
-99.72% | 35,056.25% |
|
||
| 3632 |
DigitalNote
3632
XDN
|
$0.00000772 | $0.107064 | 06-01-2018 |
2808
|
-99.99% | 1,387,458.34% |
|
||
| 3633 |
WOWswap
3633
WOWSW
|
$0.035520 | $145.54 | 19-01-2022 |
1334
|
-99.98% | 409,655.08% |
|
||
| 3634 |
Repost Dog
3634
$RDOG
|
$0.000035 | $0.009000 | 30-09-2024 |
349
|
-99.61% | 25,415.69% |
|
||
| 3635 |
LiquidApps
3635
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1838
|
-99.95% | 190,198.29% |
|
||
| 3636 |
GATSBY (gatsby.fi)
3636
GATSBY
|
$0.000598 | $0.969083 | 17-01-2025 |
240
|
-99.94% | 161,863.79% |
|
||
| 3637 |
Coinsbit Token
3637
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2075
|
-99.33% | 14,758.27% |
|
||
| 3638 |
ZeroSwap
3638
ZEE
|
$0.000542 | $3.30 | 06-04-2021 |
1622
|
-99.98% | 608,828.98% |
|
||
| 3639 |
LitLab Games
3639
LITT
|
$0.000118 | $0.057554 | 07-12-2023 |
647
|
-99.80% | 48,768.41% |
|
||
| 3640 |
Yellow Pepe
3640
YELPE
|
$0.000034 | $0.005283 | 03-12-2024 |
285
|
-99.37% | 15,651.29% |
|
||
| 3641 |
DORK LORD
3641
DLORD
|
$0.000035 | $0.015732 | 28-04-2024 |
504
|
-99.77% | 44,280.96% |
|
||
| 3642 |
Rapidz
3642
RPZX
|
$0.000018 | $0.004165 | 10-08-2020 |
1861
|
-99.57% | 23,103.44% |
|
||
| 3643 |
Blend
3643
BLEND
|
$0.000033 | $0.013628 | 11-01-2025 |
246
|
-99.76% | 41,139.98% |
|
||
| 3644 |
Modefi
3644
MODEFI
|
$0.002053 | $6.32 | 10-04-2021 |
1618
|
-99.97% | 307,543.53% |
|
||
| 3645 |
DataBroker DAO
3645
DTX
|
$0.000390 | $0.199807 | 29-12-2021 |
1355
|
-99.80% | 51,110.92% |
|
||
| 3646 |
Oikos
3646
OKS
|
$0.000130 | $0.148846 | 10-08-2020 |
1861
|
-99.91% | 114,376.01% |
|
||
| 3647 |
Envoy A.I
3647
ENVOY
|
$0.000037 | $0.009300 | 15-12-2024 |
273
|
-99.60% | 25,133.94% |
|
||
| 3648 |
AllianceBlock
3648
ALBT
|
$0.000139 | $1.3526 | 06-09-2021 |
1469
|
-99.99% | 971,517.85% |
|
||
| 3649 |
Donkey King
3649
DOKY
|
$0.00000373 | $0.000459 | 17-05-2024 |
485
|
-99.19% | 12,194.97% |
|
||
| 3650 |
Plasma Finance
3650
PPAY
|
$0.000262 | $0.428020 | 12-04-2021 |
1616
|
-99.94% | 163,175.93% |
|
33.137 モニターされる通貨 - ページ 73 の 663