時価総額 $2.13T
2.39%
ボリューム24h $88.48B
3.71%
BTC % 57.953%
0.04%
ETH % 9.62913%
2.88%
硬貨
34.665
取引所
204
ライブ
Mambo (MAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mambo (MAMBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 364 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000594 | $0.0000000591 | $0.0000000605 | $0.0000000605 | - | $59,500 |
| May-22 2026 | $0.0000000622 | $0.0000000552 | $0.0000000622 | $0.0000000552 | - | $62,289 |
| May-21 2026 | $0.0000000552 | $0.0000000543 | $0.0000000552 | $0.0000000543 | - | $55,252 |
| May-20 2026 | $0.0000000543 | $0.0000000543 | $0.0000000545 | $0.0000000545 | - | $54,330 |
| May-19 2026 | $0.0000000545 | $0.0000000545 | $0.0000000552 | $0.0000000552 | - | $54,528 |
| May-18 2026 | $0.0000000552 | $0.0000000552 | $0.0000000578 | $0.0000000578 | $145 | $55,254 |
| May-17 2026 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | $57,803 |
| May-16 2026 | $0.0000000578 | $0.0000000578 | $0.0000000617 | $0.0000000617 | $133 | $57,803 |
| May-15 2026 | $0.0000000617 | $0.0000000617 | $0.000000062 | $0.000000062 | - | $61,765 |
| May-14 2026 | $0.000000062 | $0.000000062 | $0.0000000634 | $0.0000000634 | - | $62,012 |
| May-13 2026 | $0.0000000634 | $0.0000000634 | $0.0000000651 | $0.0000000647 | - | $63,469 |
| May-12 2026 | $0.0000000647 | $0.0000000647 | $0.0000000656 | $0.000000065 | - | $64,729 |
| May-11 2026 | $0.000000065 | $0.0000000581 | $0.000000065 | $0.0000000603 | - | $65,001 |
| May-10 2026 | $0.0000000603 | $0.0000000581 | $0.0000000605 | $0.0000000581 | - | $60,334 |
| May-09 2026 | $0.0000000581 | $0.0000000548 | $0.0000000581 | $0.0000000548 | - | $58,181 |