Cap Mercado $2.13T
2.39%
Volume 24h $88.48B
3.71%
BTC % 57.953%
0.04%
ETH % 9.62913%
2.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mambo (MAMBO) em Dólar USD. Esta tabela mostra 364 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000594 | $0.0000000591 | $0.0000000605 | $0.0000000605 | - | $59,500 |
| May-22 2026 | $0.0000000622 | $0.0000000552 | $0.0000000622 | $0.0000000552 | - | $62,289 |
| May-21 2026 | $0.0000000552 | $0.0000000543 | $0.0000000552 | $0.0000000543 | - | $55,252 |
| May-20 2026 | $0.0000000543 | $0.0000000543 | $0.0000000545 | $0.0000000545 | - | $54,330 |
| May-19 2026 | $0.0000000545 | $0.0000000545 | $0.0000000552 | $0.0000000552 | - | $54,528 |
| May-18 2026 | $0.0000000552 | $0.0000000552 | $0.0000000578 | $0.0000000578 | $145 | $55,254 |
| May-17 2026 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | $57,803 |
| May-16 2026 | $0.0000000578 | $0.0000000578 | $0.0000000617 | $0.0000000617 | $133 | $57,803 |
| May-15 2026 | $0.0000000617 | $0.0000000617 | $0.000000062 | $0.000000062 | - | $61,765 |
| May-14 2026 | $0.000000062 | $0.000000062 | $0.0000000634 | $0.0000000634 | - | $62,012 |
| May-13 2026 | $0.0000000634 | $0.0000000634 | $0.0000000651 | $0.0000000647 | - | $63,469 |
| May-12 2026 | $0.0000000647 | $0.0000000647 | $0.0000000656 | $0.000000065 | - | $64,729 |
| May-11 2026 | $0.000000065 | $0.0000000581 | $0.000000065 | $0.0000000603 | - | $65,001 |
| May-10 2026 | $0.0000000603 | $0.0000000581 | $0.0000000605 | $0.0000000581 | - | $60,334 |
| May-09 2026 | $0.0000000581 | $0.0000000548 | $0.0000000581 | $0.0000000548 | - | $58,181 |