Cap Mercado $2.77T
0.7%
Volume 24h $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
Moedas
34.538
+5
Trocas
885
Última atualização
11 Minutos atrás
Preços históricos de Mambo (MAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000054 | $0.000000054 | $0.0000000559 | $0.0000000559 | - | $54,045 |
| Apr-27 2026 | $0.0000000567 | $0.0000000567 | $0.0000000579 | $0.0000000579 | - | $56,721 |
| Apr-26 2026 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | $57,915 |
| Apr-25 2026 | $0.0000000579 | $0.0000000563 | $0.0000000579 | $0.0000000565 | - | $57,915 |
| Apr-24 2026 | $0.0000000565 | $0.0000000369 | $0.0000000565 | $0.0000000373 | - | $56,515 |
| Apr-23 2026 | $0.0000000373 | $0.0000000373 | $0.0000000378 | $0.0000000378 | - | $37,340 |
| Apr-22 2026 | $0.0000000378 | $0.0000000361 | $0.0000000378 | $0.0000000361 | - | $37,867 |
| Apr-21 2026 | $0.0000000361 | $0.000000035 | $0.0000000361 | $0.000000035 | $90 | $36,121 |
| Apr-20 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | $35,071 |
| Apr-19 2026 | $0.000000035 | $0.000000035 | $0.0000000361 | $0.0000000361 | - | $35,071 |
| Apr-18 2026 | $0.0000000354 | $0.0000000354 | $0.0000000359 | $0.0000000359 | - | $35,462 |
| Apr-17 2026 | $0.0000000359 | $0.0000000338 | $0.0000000359 | $0.0000000338 | - | $35,967 |
| Apr-16 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |
| Apr-15 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |
| Apr-14 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |