시가총액 $2.76T
0.22%
볼륨 24시간 $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
코인
34.639
거래소
885
마지막 업데이트
44 초 전에
Mambo (MAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000578 | $0.0000000578 | $0.0000000617 | $0.0000000617 | $133 | $57,803 |
| May-15 2026 | $0.0000000617 | $0.0000000617 | $0.000000062 | $0.000000062 | - | $61,765 |
| May-14 2026 | $0.000000062 | $0.000000062 | $0.0000000634 | $0.0000000634 | - | $62,012 |
| May-13 2026 | $0.0000000634 | $0.0000000634 | $0.0000000651 | $0.0000000647 | - | $63,469 |
| May-12 2026 | $0.0000000647 | $0.0000000647 | $0.0000000656 | $0.000000065 | - | $64,729 |
| May-11 2026 | $0.000000065 | $0.0000000581 | $0.000000065 | $0.0000000603 | - | $65,001 |
| May-10 2026 | $0.0000000603 | $0.0000000581 | $0.0000000605 | $0.0000000581 | - | $60,334 |
| May-09 2026 | $0.0000000581 | $0.0000000548 | $0.0000000581 | $0.0000000548 | - | $58,181 |
| May-08 2026 | $0.0000000548 | $0.0000000543 | $0.0000000568 | $0.0000000568 | - | $54,808 |
| May-07 2026 | $0.0000000568 | $0.0000000568 | $0.0000000579 | $0.0000000579 | - | $56,852 |
| May-06 2026 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | $60,280 |
| May-05 2026 | $0.0000000602 | $0.0000000602 | $0.0000000618 | $0.0000000602 | - | $60,280 |
| May-04 2026 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | $60,285 |
| May-03 2026 | $0.0000000602 | $0.000000058 | $0.0000000602 | $0.000000058 | - | $60,285 |
| May-02 2026 | $0.000000058 | $0.0000000569 | $0.000000058 | $0.0000000569 | - | $58,047 |