Рыночная кепка $2.77T
0.35%
Объем 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Монеты
34.538
+5
Биржи
885
Последнее обновление
1 минут тому назад
Mambo (MAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000054 | $0.000000054 | $0.0000000559 | $0.0000000559 | - | $54,045 |
| Apr-27 2026 | $0.0000000567 | $0.0000000567 | $0.0000000579 | $0.0000000579 | - | $56,721 |
| Apr-26 2026 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | $57,915 |
| Apr-25 2026 | $0.0000000579 | $0.0000000563 | $0.0000000579 | $0.0000000565 | - | $57,915 |
| Apr-24 2026 | $0.0000000565 | $0.0000000369 | $0.0000000565 | $0.0000000373 | - | $56,515 |
| Apr-23 2026 | $0.0000000373 | $0.0000000373 | $0.0000000378 | $0.0000000378 | - | $37,340 |
| Apr-22 2026 | $0.0000000378 | $0.0000000361 | $0.0000000378 | $0.0000000361 | - | $37,867 |
| Apr-21 2026 | $0.0000000361 | $0.000000035 | $0.0000000361 | $0.000000035 | $90 | $36,121 |
| Apr-20 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | $35,071 |
| Apr-19 2026 | $0.000000035 | $0.000000035 | $0.0000000361 | $0.0000000361 | - | $35,071 |
| Apr-18 2026 | $0.0000000354 | $0.0000000354 | $0.0000000359 | $0.0000000359 | - | $35,462 |
| Apr-17 2026 | $0.0000000359 | $0.0000000338 | $0.0000000359 | $0.0000000338 | - | $35,967 |
| Apr-16 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |
| Apr-15 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |
| Apr-14 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |