Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | $50,720 |
| Apr-29 2026 | $0.0000000521 | $0.0000000507 | $0.000000054 | $0.000000054 | - | $52,173 |
| Apr-28 2026 | $0.000000054 | $0.000000054 | $0.0000000559 | $0.0000000559 | - | $54,045 |
| Apr-27 2026 | $0.0000000567 | $0.0000000567 | $0.0000000579 | $0.0000000579 | - | $56,721 |
| Apr-26 2026 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | $57,915 |
| Apr-25 2026 | $0.0000000579 | $0.0000000563 | $0.0000000579 | $0.0000000565 | - | $57,915 |
| Apr-24 2026 | $0.0000000565 | $0.0000000369 | $0.0000000565 | $0.0000000373 | - | $56,515 |
| Apr-23 2026 | $0.0000000373 | $0.0000000373 | $0.0000000378 | $0.0000000378 | - | $37,340 |
| Apr-22 2026 | $0.0000000378 | $0.0000000361 | $0.0000000378 | $0.0000000361 | - | $37,867 |
| Apr-21 2026 | $0.0000000361 | $0.000000035 | $0.0000000361 | $0.000000035 | $90 | $36,121 |
| Apr-20 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | $35,071 |
| Apr-19 2026 | $0.000000035 | $0.000000035 | $0.0000000361 | $0.0000000361 | - | $35,071 |
| Apr-18 2026 | $0.0000000354 | $0.0000000354 | $0.0000000359 | $0.0000000359 | - | $35,462 |
| Apr-17 2026 | $0.0000000359 | $0.0000000338 | $0.0000000359 | $0.0000000338 | - | $35,967 |
| Apr-16 2026 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $33,809 |