Cap Mercado $2.66T
0.02%
Volumen 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000543 | $0.0000000543 | $0.0000000545 | $0.0000000545 | - | $54,330 |
| May-19 2026 | $0.0000000545 | $0.0000000545 | $0.0000000552 | $0.0000000552 | - | $54,528 |
| May-18 2026 | $0.0000000552 | $0.0000000552 | $0.0000000578 | $0.0000000578 | $145 | $55,254 |
| May-17 2026 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | $57,803 |
| May-16 2026 | $0.0000000578 | $0.0000000578 | $0.0000000617 | $0.0000000617 | $133 | $57,803 |
| May-15 2026 | $0.0000000617 | $0.0000000617 | $0.000000062 | $0.000000062 | - | $61,765 |
| May-14 2026 | $0.000000062 | $0.000000062 | $0.0000000634 | $0.0000000634 | - | $62,012 |
| May-13 2026 | $0.0000000634 | $0.0000000634 | $0.0000000651 | $0.0000000647 | - | $63,469 |
| May-12 2026 | $0.0000000647 | $0.0000000647 | $0.0000000656 | $0.000000065 | - | $64,729 |
| May-11 2026 | $0.000000065 | $0.0000000581 | $0.000000065 | $0.0000000603 | - | $65,001 |
| May-10 2026 | $0.0000000603 | $0.0000000581 | $0.0000000605 | $0.0000000581 | - | $60,334 |
| May-09 2026 | $0.0000000581 | $0.0000000548 | $0.0000000581 | $0.0000000548 | - | $58,181 |
| May-08 2026 | $0.0000000548 | $0.0000000543 | $0.0000000568 | $0.0000000568 | - | $54,808 |
| May-07 2026 | $0.0000000568 | $0.0000000568 | $0.0000000579 | $0.0000000579 | - | $56,852 |
| May-06 2026 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | $60,280 |