時価総額 $2.76T
-1.53%
ボリューム24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
18 秒 前
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003664 | $0.00003613 | $0.00003807 | $0.00003613 | $76 | $36,647 |
| Apr-25 2026 | $0.00003592 | $0.00003592 | $0.00003614 | $0.00003614 | - | $35,928 |
| Apr-24 2026 | $0.00003614 | $0.00003614 | $0.0000382 | $0.00003626 | - | $36,145 |
| Apr-23 2026 | $0.00003626 | $0.00003626 | $0.00003913 | $0.00003913 | - | $36,260 |
| Apr-22 2026 | $0.00003913 | $0.00003573 | $0.00003913 | $0.00003573 | - | $39,136 |
| Apr-21 2026 | $0.00003573 | $0.00003562 | $0.0000375 | $0.0000359 | - | $35,734 |
| Apr-20 2026 | $0.0000359 | $0.00003552 | $0.00003632 | $0.00003632 | - | $35,908 |
| Apr-19 2026 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | $36,322 |
| Apr-18 2026 | $0.00003632 | $0.00003632 | $0.00004023 | $0.00004023 | - | $36,322 |
| Apr-17 2026 | $0.00004023 | $0.00003803 | $0.00004023 | $0.00003803 | - | $40,237 |
| Apr-16 2026 | $0.00003861 | $0.0000367 | $0.00003861 | $0.0000368 | - | $38,617 |
| Apr-15 2026 | $0.0000368 | $0.00003653 | $0.00003757 | $0.00003757 | - | $36,806 |
| Apr-14 2026 | $0.00003757 | $0.00003693 | $0.00003966 | $0.00003693 | - | $37,573 |
| Apr-13 2026 | $0.00003693 | $0.00003626 | $0.00003695 | $0.00003626 | - | $36,934 |
| Apr-12 2026 | $0.00003626 | $0.00003626 | $0.00003887 | $0.00003853 | - | $36,262 |