時価総額 $2.29T
2.13%
ボリューム24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
硬貨
34.665
取引所
204
ライブ
FogSwap (FOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FogSwap (FOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 198 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003986 | $0.00003958 | $0.00004057 | $0.00004057 | - | $39,869 |
| May-22 2026 | $0.00004057 | $0.00004057 | $0.00004238 | $0.00004238 | - | $40,570 |
| May-21 2026 | $0.0000432 | $0.00004024 | $0.00004439 | $0.00004024 | $259 | $43,210 |
| May-20 2026 | $0.00004024 | $0.00004024 | $0.00004177 | $0.00004177 | - | $40,240 |
| May-19 2026 | $0.00004169 | $0.00003954 | $0.00004185 | $0.00003954 | - | $41,692 |
| May-18 2026 | $0.00003954 | $0.00003954 | $0.00004068 | $0.00004068 | - | $39,545 |
| May-17 2026 | $0.00004068 | $0.00004064 | $0.00004257 | $0.00004064 | - | $40,680 |
| May-16 2026 | $0.00004064 | $0.0000406 | $0.00004378 | $0.00004378 | $51 | $40,644 |
| May-15 2026 | $0.0000436 | $0.00004341 | $0.00004456 | $0.00004341 | - | $43,607 |
| May-14 2026 | $0.00004547 | $0.00004284 | $0.00004547 | $0.00004284 | - | $45,478 |
| May-13 2026 | $0.00004284 | $0.00004284 | $0.00004654 | $0.0000444 | - | $42,847 |
| May-12 2026 | $0.0000444 | $0.00004136 | $0.00004612 | $0.0000442 | - | $44,403 |
| May-11 2026 | $0.0000442 | $0.00004177 | $0.00004453 | $0.00004453 | - | $44,206 |
| May-10 2026 | $0.00004414 | $0.00004128 | $0.0000443 | $0.00004307 | - | $44,150 |
| May-09 2026 | $0.00004307 | $0.00004118 | $0.00004307 | $0.00004118 | $246 | $43,071 |