시가총액 $2.88T
0.77%
볼륨 24시간 $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
코인
34.608
+2
거래소
885
마지막 업데이트
2 의사록 전에
FogSwap (FOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00004307 | $0.00004118 | $0.00004307 | $0.00004118 | $246 | $43,071 |
| May-08 2026 | $0.00003982 | $0.00003748 | $0.00003982 | $0.00003934 | - | $39,823 |
| May-07 2026 | $0.00003934 | $0.00003787 | $0.0000394 | $0.0000394 | - | $39,345 |
| May-06 2026 | $0.0000394 | $0.00003672 | $0.0000394 | $0.00003779 | - | $39,408 |
| May-05 2026 | $0.00003794 | $0.00003534 | $0.00003794 | $0.0000367 | - | $37,948 |
| May-04 2026 | $0.0000367 | $0.00003496 | $0.00003686 | $0.00003655 | - | $36,701 |
| May-03 2026 | $0.00003655 | $0.00003493 | $0.00003655 | $0.00003633 | - | $36,552 |
| May-02 2026 | $0.00003633 | $0.00003424 | $0.00003633 | $0.00003424 | - | $36,339 |
| May-01 2026 | $0.00003424 | $0.00003412 | $0.00003424 | $0.00003412 | $5 | $34,248 |
| Apr-30 2026 | $0.00003412 | $0.00003411 | $0.00003412 | $0.00003411 | - | $34,128 |
| Apr-29 2026 | $0.00003416 | $0.00003416 | $0.00003475 | $0.00003475 | $42 | $34,166 |
| Apr-28 2026 | $0.00003475 | $0.00003475 | $0.00003546 | $0.00003546 | - | $34,758 |
| Apr-27 2026 | $0.00003546 | $0.00003546 | $0.00003664 | $0.00003664 | $33 | $35,470 |
| Apr-26 2026 | $0.00003664 | $0.00003613 | $0.00003807 | $0.00003613 | $76 | $36,647 |
| Apr-25 2026 | $0.00003592 | $0.00003592 | $0.00003614 | $0.00003614 | - | $35,928 |