Cap Marché $2.73T
-1.65%
Volume 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FogSwap (FOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00003632 | $0.00003632 | $0.00004023 | $0.00004023 | - | $36,322 |
| Apr-17 2026 | $0.00004023 | $0.00003803 | $0.00004023 | $0.00003803 | - | $40,237 |
| Apr-16 2026 | $0.00003861 | $0.0000367 | $0.00003861 | $0.0000368 | - | $38,617 |
| Apr-15 2026 | $0.0000368 | $0.00003653 | $0.00003757 | $0.00003757 | - | $36,806 |
| Apr-14 2026 | $0.00003757 | $0.00003693 | $0.00003966 | $0.00003693 | - | $37,573 |
| Apr-13 2026 | $0.00003693 | $0.00003626 | $0.00003695 | $0.00003626 | - | $36,934 |
| Apr-12 2026 | $0.00003626 | $0.00003626 | $0.00003887 | $0.00003853 | - | $36,262 |
| Apr-11 2026 | $0.00003853 | $0.00003707 | $0.00003853 | $0.00003707 | - | $38,540 |
| Apr-10 2026 | $0.00003707 | $0.00003565 | $0.0000378 | $0.00003583 | - | $37,077 |
| Apr-09 2026 | $0.00003583 | $0.00003583 | $0.00003771 | $0.00003686 | - | $35,835 |
| Apr-08 2026 | $0.00003686 | $0.00003515 | $0.00003897 | $0.00003515 | - | $36,862 |
| Apr-07 2026 | $0.00003515 | $0.00003515 | $0.00003536 | $0.00003536 | - | $35,155 |
| Apr-06 2026 | $0.00003536 | $0.00003536 | $0.00003769 | $0.00003672 | $10 | $35,365 |
| Apr-05 2026 | $0.00003672 | $0.00003528 | $0.00003672 | $0.00003543 | - | $36,728 |
| Apr-04 2026 | $0.00003543 | $0.00003543 | $0.00003553 | $0.00003553 | - | $35,433 |