時価総額 $2.27T
2.97%
ボリューム24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
硬貨
34.665
取引所
204
ライブ
Naruto (NARUTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Naruto (NARUTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 234 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003771 | $0.0000003771 | $0.0000003886 | $0.0000003886 | - | $41,485 |
| May-22 2026 | $0.0000003886 | $0.0000003856 | $0.0000003886 | $0.0000003856 | - | $42,748 |
| May-21 2026 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | $42,419 |
| May-20 2026 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | $42,419 |
| May-19 2026 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | $42,419 |
| May-18 2026 | $0.0000003856 | $0.0000003856 | $0.0000004122 | $0.0000004122 | - | $42,419 |
| May-17 2026 | $0.0000004122 | $0.0000004122 | $0.0000004122 | $0.0000004122 | - | $45,349 |
| May-16 2026 | $0.0000004122 | $0.0000004122 | $0.0000004122 | $0.0000004122 | - | $45,349 |
| May-15 2026 | $0.0000004122 | $0.0000004122 | $0.0000004222 | $0.0000004222 | - | $45,349 |
| May-14 2026 | $0.0000004222 | $0.0000004222 | $0.0000004222 | $0.0000004222 | - | $46,443 |
| May-13 2026 | $0.0000004222 | $0.0000004179 | $0.0000004222 | $0.0000004179 | - | $46,443 |
| May-12 2026 | $0.0000004179 | $0.0000004179 | $0.0000004358 | $0.0000004358 | - | $45,973 |
| May-11 2026 | $0.0000004358 | $0.0000004235 | $0.0000004358 | $0.0000004235 | - | $47,940 |
| May-10 2026 | $0.0000004235 | $0.000000415 | $0.0000004235 | $0.000000415 | - | $46,592 |
| May-09 2026 | $0.000000415 | $0.000000415 | $0.0000004151 | $0.0000004151 | - | $45,655 |