Cap Mercado $2.87T
0.25%
Volume 24h $202.00B
42.38%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Moedas
34.608
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naruto (NARUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000004235 | $0.000000415 | $0.0000004235 | $0.000000415 | - | $46,592 |
| May-09 2026 | $0.000000415 | $0.000000415 | $0.0000004151 | $0.0000004151 | - | $45,655 |
| May-08 2026 | $0.0000004115 | $0.0000004115 | $0.0000004136 | $0.0000004136 | - | $45,274 |
| May-07 2026 | $0.0000004136 | $0.0000004136 | $0.0000004387 | $0.0000004387 | $37 | $45,506 |
| May-06 2026 | $0.0000004387 | $0.0000004387 | $0.0000004989 | $0.000000495 | - | $48,258 |
| May-05 2026 | $0.000000495 | $0.000000495 | $0.000000498 | $0.0000004953 | - | $54,455 |
| May-04 2026 | $0.0000004936 | $0.0000004936 | $0.0000004936 | $0.0000004936 | - | $54,304 |
| May-03 2026 | $0.0000004936 | $0.0000004936 | $0.0000005019 | $0.0000005019 | - | $54,304 |
| May-02 2026 | $0.0000005019 | $0.0000005019 | $0.0000005511 | $0.0000005511 | - | $55,220 |
| May-01 2026 | $0.0000005511 | $0.000000527 | $0.0000005511 | $0.0000005478 | - | $60,623 |
| Apr-30 2026 | $0.0000005478 | $0.0000005422 | $0.0000005618 | $0.0000005618 | - | $60,264 |
| Apr-29 2026 | $0.0000005618 | $0.0000005115 | $0.0000005618 | $0.0000005115 | $1,639 | $61,805 |
| Apr-28 2026 | $0.0000005115 | $0.0000005019 | $0.000000581 | $0.000000581 | - | $56,270 |
| Apr-27 2026 | $0.000000581 | $0.0000004525 | $0.0000008125 | $0.0000004525 | - | $63,912 |
| Apr-26 2026 | $0.0000004525 | $0.000000445 | $0.0000004644 | $0.000000445 | - | $49,779 |