Cap Mercado $2.74T
1.36%
Volume 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Moedas
34.505
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Naruto (NARUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | $40,578 |
| Apr-19 2026 | $0.0000003688 | $0.0000003508 | $0.0000003769 | $0.0000003685 | - | $40,578 |
| Apr-18 2026 | $0.0000003685 | $0.0000003685 | $0.0000003685 | $0.0000003685 | - | $40,542 |
| Apr-17 2026 | $0.0000003685 | $0.0000003574 | $0.0000003685 | $0.0000003574 | - | $40,542 |
| Apr-16 2026 | $0.0000003574 | $0.0000003574 | $0.0000003594 | $0.0000003594 | - | $39,317 |
| Apr-15 2026 | $0.0000003584 | $0.0000003584 | $0.000000359 | $0.000000359 | - | $39,425 |
| Apr-14 2026 | $0.000000359 | $0.0000003329 | $0.000000359 | $0.0000003329 | - | $39,501 |
| Apr-13 2026 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | $36,622 |
| Apr-12 2026 | $0.0000003329 | $0.0000003329 | $0.0000003332 | $0.0000003332 | - | $36,622 |
| Apr-11 2026 | $0.0000003332 | $0.0000003332 | $0.0000003332 | $0.0000003332 | - | $36,661 |
| Apr-10 2026 | $0.0000003332 | $0.0000003171 | $0.0000003338 | $0.0000003171 | - | $36,661 |
| Apr-09 2026 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | $34,888 |
| Apr-08 2026 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | $34,888 |
| Apr-07 2026 | $0.0000003171 | $0.0000003171 | $0.0000003274 | $0.0000003274 | - | $34,888 |
| Apr-06 2026 | $0.0000003274 | $0.000000307 | $0.0000003274 | $0.000000307 | - | $36,024 |