時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Garlicoin
2701
GRLC
|
$0.009083 | $4.29 | 28-01-2018 |
2828
|
-99.79% | 47,128.00% |
|
||
| 2702 |
MOSS AI
2702
MOSS
|
$0.000686 | $0.001413 | 09-04-2025 |
200
|
-51.48% | 106.10% |
|
||
| 2703 |
Bubble
2703
BUBBLE
|
$0.000211 | $0.012862 | 18-05-2024 |
526
|
-98.36% | 6,008.54% |
|
||
| 2704 |
Alt.town Token
2704
TOWN
|
$0.000868 | $0.023364 | 26-08-2025 |
61
|
-96.29% | 2,592.71% |
|
||
| 2705 |
Top Hat
2705
HAT
|
$0.000626 | $0.099835 | 15-01-2025 |
284
|
-99.37% | 15,840.97% |
|
||
| 2706 | $309.02 | $309.02 | 24-10-2025 |
2
|
- | - |
|
|||
| 2707 |
xDai Chain
2707
STAKE
|
$0.072992 | $42.51 | 20-02-2021 |
1709
|
-99.83% | 58,139.39% |
|
||
| 2708 |
Bitgesell
2708
BGL
|
$0.038124 | $6.30 | 13-04-2022 |
1292
|
-99.39% | 16,428.60% |
|
||
| 2709 |
ETHAX
2709
ETHAX
|
$0.004504 | $0.198057 | 17-05-2022 |
1258
|
-97.73% | 4,297.27% |
|
||
| 2710 |
Bank of America tokenized stock (xStock)
2710
BACX
|
$52.24 | $52.79 | 24-10-2025 |
2
|
-1.04% | 1.05% |
|
||
| 2711 |
TAOCat by Virtuals & Masa
2711
TAOCAT
|
$0.000609 | $0.071755 | 03-01-2025 |
296
|
-99.15% | 11,676.30% |
|
||
| 2712 |
Palantir Technologies Tokenized Stock (Ondo)
2712
PLTRon
|
$184.22 | $187.70 | 03-10-2025 |
23
|
-1.85% | 1.89% |
|
||
| 2713 |
PepsiCo tokenized stock (xStock)
2713
PEPX
|
$151.70 | $154.49 | 22-10-2025 |
4
|
-1.81% | 1.84% |
|
||
| 2714 |
NEWM
2714
NEWM
|
$0.000251 | $0.024980 | 16-04-2023 |
924
|
-99.00% | 9,856.33% |
|
||
| 2715 | $0.020955 | $1.71 | 28-09-2022 |
1124
|
-98.78% | 8,075.50% |
|
|||
| 2716 |
Swingby
2716
SWINGBY
|
$0.000677 | $1.1320 | 19-02-2021 |
1710
|
-99.94% | 167,175.20% |
|
||
| 2717 |
Cashaa
2717
CAS
|
$0.000602 | $0.229027 | 22-02-2021 |
1707
|
-99.74% | 37,936.40% |
|
||
| 2718 |
Mastercard tokenized stock (xStock)
2718
MASTERCARDTO1
|
$572.20 | $588.29 | 19-09-2025 |
37
|
-2.73% | 2.81% |
|
||
| 2719 |
Bitget SOL Staking
2719
BGSOL
|
$221.34 | $304.61 | 19-01-2025 |
280
|
-27.34% | 37.62% |
|
||
| 2720 |
Zap
2720
ZAP
|
$0.002542 | $1.83 | 13-01-2018 |
2843
|
-99.86% | 72,065.62% |
|
||
| 2721 |
XCarnival
2721
XCV
|
$0.000758 | $1.94 | 17-11-2021 |
1439
|
-99.96% | 255,899.36% |
|
||
| 2722 |
Coca-Cola tokenized stock (xStock)
2722
KOX
|
$69.65 | $71.41 | 22-10-2025 |
4
|
-2.46% | 2.53% |
|
||
| 2723 |
Danaher tokenized stock (xStock)
2723
DHRX
|
$221.68 | $227.51 | 21-10-2025 |
5
|
-2.56% | 2.63% |
|
||
| 2724 |
ANGL TOKEN
2724
ANGL
|
$0.002502 | $0.010221 | 26-06-2025 |
122
|
-75.52% | 308.57% |
|
||
| 2725 |
BBS Network
2725
BBS
|
$0.008470 | $0.162972 | 19-02-2022 |
1345
|
-94.80% | 1,824.17% |
|
||
| 2726 |
Baby BNB
2726
BABY
|
$0.001075 | $0.143180 | 30-09-2024 |
391
|
-99.25% | 13,221.89% |
|
||
| 2727 |
Neurahub
2727
NEURA
|
$0.007241 | $0.055090 | 24-05-2024 |
520
|
-86.86% | 660.78% |
|
||
| 2728 |
RAT Escape
2728
RAT
|
$0.000596 | $0.015694 | 13-12-2024 |
317
|
-96.20% | 2,531.84% |
|
||
| 2729 |
Make CRO Great Again
2729
MCGA
|
$0.000596 | $0.002709 | 02-09-2025 |
54
|
-77.99% | 354.31% |
|
||
| 2730 |
BonusCloud
2730
BXC
|
$0.000178 | $0.004191 | 12-05-2021 |
1628
|
-95.76% | 2,258.11% |
|
||
| 2731 |
Roobee Platform
2731
ROOBEE
|
$0.000145 | $0.020862 | 03-05-2021 |
1637
|
-99.30% | 14,276.64% |
|
||
| 2732 |
CrowdStrike tokenized stock (xStock)
2732
CRWDX
|
$527.21 | $534.39 | 24-10-2025 |
2
|
-1.34% | 1.36% |
|
||
| 2733 |
Carlo
2733
CARLO
|
$0.000636 | $0.020159 | 12-06-2024 |
501
|
-96.84% | 3,068.96% |
|
||
| 2734 |
KittenFinance
2734
KIF
|
$15.54 | $452.90 | 16-11-2021 |
1440
|
-96.57% | 2,813.53% |
|
||
| 2735 |
Coin (reservebankapp.com)
2735
COINS
|
$0.000588 | $0.002525 | 28-08-2025 |
59
|
-76.71% | 329.44% |
|
||
| 2736 |
DUST Protocol
2736
DUST
|
$0.030529 | $6.20 | 11-04-2022 |
1294
|
-99.51% | 20,201.84% |
|
||
| 2737 |
Honeywell tokenized stock (xStock)
2737
HONX
|
$216.06 | $222.09 | 24-10-2025 |
2
|
-2.72% | 2.79% |
|
||
| 2738 |
Home Depot tokenized stock (xStock)
2738
HDX
|
$388.35 | $420.32 | 18-09-2025 |
38
|
-7.61% | 8.23% |
|
||
| 2739 |
DAFI Protocol
2739
DAFI
|
$0.000511 | $0.207138 | 19-03-2021 |
1682
|
-99.75% | 40,427.28% |
|
||
| 2740 |
Dark Cheems
2740
TOTAKEKE
|
$0.000581 | $0.014424 | 26-07-2025 |
92
|
-95.97% | 2,383.49% |
|
||
| 2741 |
Povel Durev
2741
DUREV
|
$0.006093 | $0.163056 | 14-06-2024 |
499
|
-96.26% | 2,576.30% |
|
||
| 2742 |
Cisco tokenized stock (xStock)
2742
CSCOX
|
$70.60 | $71.22 | 21-10-2025 |
5
|
-0.88% | 0.88% |
|
||
| 2743 |
PirateCash
2743
PIRATE
|
$0.021156 | $3.24 | 04-03-2020 |
2062
|
-99.35% | 15,232.08% |
|
||
| 2744 |
My Crypto Heroes
2744
MCHC
|
$0.021003 | $18.57 | 07-09-2021 |
1510
|
-99.89% | 88,334.02% |
|
||
| 2745 |
XRADERS
2745
XR
|
$0.011286 | $0.816567 | 21-11-2024 |
339
|
-98.62% | 7,135.03% |
|
||
| 2746 |
ORA
2746
ORA
|
$0.015640 | $3.61 | 22-11-2024 |
338
|
-99.57% | 22,982.10% |
|
||
| 2747 |
BiFi
2747
BIFIF
|
$0.001194 | $0.296742 | 19-08-2021 |
1529
|
-99.60% | 24,753.02% |
|
||
| 2748 |
Paribus
2748
PBX
|
$0.000076 | $0.041996 | 31-10-2021 |
1456
|
-99.82% | 55,048.32% |
|
||
| 2749 |
Deri Protocol
2749
DERI
|
$0.004583 | $3.77 | 12-02-2021 |
1717
|
-99.88% | 82,189.10% |
|
||
| 2750 |
Fly.trade
2750
FLY
|
$0.044595 | $0.454217 | 06-06-2025 |
142
|
-90.18% | 918.53% |
|
33.517 モニターされる通貨 - ページ 55 の 671