時価総額 $4.11T 1.98%
ボリューム24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2701
Garlicoin
Garlicoin
2701
GRLC
$0.009083 $4.29 28-01-2018
2828
-99.79% 47,128.00%
2702
MOSS AI
MOSS AI
2702
MOSS
$0.000686 $0.001413 09-04-2025
200
-51.48% 106.10%
2703
Bubble
Bubble
2703
BUBBLE
$0.000211 $0.012862 18-05-2024
526
-98.36% 6,008.54%
2704 $0.000868 $0.023364 26-08-2025
61
-96.29% 2,592.71%
2705
Top Hat
Top Hat
2705
HAT
$0.000626 $0.099835 15-01-2025
284
-99.37% 15,840.97%
2706 $309.02 $309.02 24-10-2025
2
- -
2707
xDai Chain
xDai Chain
2707
STAKE
$0.072992 $42.51 20-02-2021
1709
-99.83% 58,139.39%
2708
Bitgesell
Bitgesell
2708
BGL
$0.038124 $6.30 13-04-2022
1292
-99.39% 16,428.60%
2709
ETHAX
ETHAX
2709
ETHAX
$0.004504 $0.198057 17-05-2022
1258
-97.73% 4,297.27%
2710 $52.24 $52.79 24-10-2025
2
-1.04% 1.05%
2711 $0.000609 $0.071755 03-01-2025
296
-99.15% 11,676.30%
2712 $184.22 $187.70 03-10-2025
23
-1.85% 1.89%
2713 $151.70 $154.49 22-10-2025
4
-1.81% 1.84%
2714
NEWM
NEWM
2714
NEWM
$0.000251 $0.024980 16-04-2023
924
-99.00% 9,856.33%
2715 $0.020955 $1.71 28-09-2022
1124
-98.78% 8,075.50%
2716
Swingby
Swingby
2716
SWINGBY
$0.000677 $1.1320 19-02-2021
1710
-99.94% 167,175.20%
2717
Cashaa
Cashaa
2717
CAS
$0.000602 $0.229027 22-02-2021
1707
-99.74% 37,936.40%
2718 $572.20 $588.29 19-09-2025
37
-2.73% 2.81%
2719 $221.34 $304.61 19-01-2025
280
-27.34% 37.62%
2720
Zap
Zap
2720
ZAP
$0.002542 $1.83 13-01-2018
2843
-99.86% 72,065.62%
2721
XCarnival
XCarnival
2721
XCV
$0.000758 $1.94 17-11-2021
1439
-99.96% 255,899.36%
2722 $69.65 $71.41 22-10-2025
4
-2.46% 2.53%
2723 $221.68 $227.51 21-10-2025
5
-2.56% 2.63%
2724
ANGL TOKEN
ANGL TOKEN
2724
ANGL
$0.002502 $0.010221 26-06-2025
122
-75.52% 308.57%
2725
BBS Network
BBS Network
2725
BBS
$0.008470 $0.162972 19-02-2022
1345
-94.80% 1,824.17%
2726
Baby BNB
Baby BNB
2726
BABY
$0.001075 $0.143180 30-09-2024
391
-99.25% 13,221.89%
2727
Neurahub
Neurahub
2727
NEURA
$0.007241 $0.055090 24-05-2024
520
-86.86% 660.78%
2728
RAT Escape
RAT Escape
2728
RAT
$0.000596 $0.015694 13-12-2024
317
-96.20% 2,531.84%
2729 $0.000596 $0.002709 02-09-2025
54
-77.99% 354.31%
2730
BonusCloud
BonusCloud
2730
BXC
$0.000178 $0.004191 12-05-2021
1628
-95.76% 2,258.11%
2731
Roobee Platform
Roobee Platform
2731
ROOBEE
$0.000145 $0.020862 03-05-2021
1637
-99.30% 14,276.64%
2732 $527.21 $534.39 24-10-2025
2
-1.34% 1.36%
2733
Carlo
Carlo
2733
CARLO
$0.000636 $0.020159 12-06-2024
501
-96.84% 3,068.96%
2734 $15.54 $452.90 16-11-2021
1440
-96.57% 2,813.53%
2735 $0.000588 $0.002525 28-08-2025
59
-76.71% 329.44%
2736
DUST Protocol
DUST Protocol
2736
DUST
$0.030529 $6.20 11-04-2022
1294
-99.51% 20,201.84%
2737 $216.06 $222.09 24-10-2025
2
-2.72% 2.79%
2738 $388.35 $420.32 18-09-2025
38
-7.61% 8.23%
2739
DAFI Protocol
DAFI Protocol
2739
DAFI
$0.000511 $0.207138 19-03-2021
1682
-99.75% 40,427.28%
2740
Dark Cheems
Dark Cheems
2740
TOTAKEKE
$0.000581 $0.014424 26-07-2025
92
-95.97% 2,383.49%
2741
Povel Durev
Povel Durev
2741
DUREV
$0.006093 $0.163056 14-06-2024
499
-96.26% 2,576.30%
2742 $70.60 $71.22 21-10-2025
5
-0.88% 0.88%
2743
PirateCash
PirateCash
2743
PIRATE
$0.021156 $3.24 04-03-2020
2062
-99.35% 15,232.08%
2744 $0.021003 $18.57 07-09-2021
1510
-99.89% 88,334.02%
2745
XRADERS
XRADERS
2745
XR
$0.011286 $0.816567 21-11-2024
339
-98.62% 7,135.03%
2746
ORA
ORA
2746
ORA
$0.015640 $3.61 22-11-2024
338
-99.57% 22,982.10%
2747
BiFi
BiFi
2747
BIFIF
$0.001194 $0.296742 19-08-2021
1529
-99.60% 24,753.02%
2748
Paribus
Paribus
2748
PBX
$0.000076 $0.041996 31-10-2021
1456
-99.82% 55,048.32%
2749
Deri Protocol
Deri Protocol
2749
DERI
$0.004583 $3.77 12-02-2021
1717
-99.88% 82,189.10%
2750
Fly.trade
Fly.trade
2750
FLY
$0.044595 $0.454217 06-06-2025
142
-90.18% 918.53%
33.517 モニターされる通貨 - ページ 55671