時価総額 $4.38T
1.95%
ボリューム24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Belt
2701
BELT
|
$0.059306 | $201.12 | 11-03-2021 |
1647
|
-99.97% | 339,029.98% |
|
||
| 2702 |
MBD Financials
2702
MBD
|
$0.000022 | $0.008307 | 20-05-2022 |
1212
|
-99.74% | 38,279.03% |
|
||
| 2703 |
PointPay
2703
PXP
|
$0.018663 | $0.148951 | 02-06-2020 |
1929
|
-87.47% | 698.11% |
|
||
| 2704 |
Ycash
2704
YEC
|
$0.033347 | $3.43 | 08-08-2019 |
2228
|
-99.03% | 10,192.74% |
|
||
| 2705 |
Garlicoin
2705
GRLC
|
$0.008119 | $4.29 | 28-01-2018 |
2785
|
-99.81% | 52,736.98% |
|
||
| 2706 |
Blockchain Brawlers
2706
BRWL
|
$0.000559 | $0.818374 | 01-04-2022 |
1261
|
-99.93% | 146,414.40% |
|
||
| 2707 |
Rio DeFi
2707
RFUEL
|
$0.001616 | $0.216775 | 29-09-2020 |
1810
|
-99.25% | 13,313.06% |
|
||
| 2708 |
Adobe Tokenized Stock (Ondo)
2708
ADBEon
|
$348.51 | $371.11 | 11-09-2025 |
2
|
-6.09% | 6.49% |
|
||
| 2709 |
Hokkaidu Inu
2709
HOKK
|
$0.000552 | $0.007312 | 29-08-2025 |
15
|
-92.45% | 1,224.20% |
|
||
| 2710 |
Morpheus Labs
2710
MIND
|
$0.000405 | $0.028501 | 01-12-2023 |
652
|
-98.58% | 6,935.88% |
|
||
| 2711 |
Ithaca Protocol
2711
ITHACA
|
$0.006931 | $0.113111 | 17-01-2025 |
239
|
-93.87% | 1,531.92% |
|
||
| 2712 |
Altcoin
2712
ALTCOINFUN1
|
$0.000622 | $0.188876 | 14-07-2025 |
61
|
-99.67% | 30,284.77% |
|
||
| 2713 |
Riecoin
2713
RIC
|
$0.007815 | $1.1499 | 07-03-2014 |
4208
|
-99.32% | 14,615.08% |
|
||
| 2714 |
Wisdomise
2714
WSDM
|
$0.001005 | $0.114537 | 19-05-2024 |
482
|
-99.12% | 11,296.67% |
|
||
| 2715 |
DAFI Protocol
2715
DAFI
|
$0.000477 | $0.207138 | 19-03-2021 |
1639
|
-99.77% | 43,352.71% |
|
||
| 2716 |
Dfyn Network
2716
DFYN
|
$0.003149 | $8.35 | 16-05-2021 |
1581
|
-99.96% | 265,177.22% |
|
||
| 2717 |
ACryptoS
2717
ACS
|
$0.271430 | $354.84 | 16-02-2021 |
1670
|
-99.92% | 130,628.31% |
|
||
| 2718 |
Polkadex
2718
PDEX
|
$0.064694 | $39.21 | 18-04-2021 |
1609
|
-99.84% | 60,506.40% |
|
||
| 2719 |
SUGARVERSE
2719
CNDY
|
$0.001159 | $0.005806 | 19-12-2024 |
268
|
-80.04% | 400.89% |
|
||
| 2720 |
Alfa Romeo Racing ORLEN Fan Token
2720
SAUBER
|
$0.192875 | $6.62 | 04-08-2021 |
1501
|
-97.08% | 3,330.09% |
|
||
| 2721 |
Samsunspor Fan Token
2721
SAM
|
$0.262366 | $26.45 | 29-12-2021 |
1354
|
-99.01% | 9,982.00% |
|
||
| 2722 |
WAM
2722
WAM
|
$0.001133 | $0.261938 | 21-12-2021 |
1362
|
-99.57% | 23,023.43% |
|
||
| 2723 |
X-Cash
2723
XCASH
|
$0.00000854 | $5.45 | 19-01-2022 |
1333
|
-100.00% | 63,797,076.64% |
|
||
| 2724 |
Penguin
2724
PEN
|
$0.044586 | $0.104084 | 22-02-2025 |
203
|
-57.16% | 133.45% |
|
||
| 2725 |
Ambrosus / AirDAO
2725
AMB
|
$0.000091 | $1.85 | 06-01-2018 |
2807
|
-100.00% | 2,030,552.85% |
|
||
| 2726 |
CryptoZoon
2726
ZOON
|
$0.000766 | $0.092816 | 25-08-2021 |
1480
|
-99.17% | 12,018.47% |
|
||
| 2727 |
MercadoLibre Tokenized Stock (Ondo)
2727
MELIon
|
$2,319.04 | $2,429.66 | 04-09-2025 |
9
|
-4.55% | 4.77% |
|
||
| 2728 |
Neurashi
2728
NEI
|
$0.001927 | $0.028629 | 10-03-2024 |
552
|
-93.27% | 1,386.06% |
|
||
| 2729 |
Donut
2729
DONUT
|
$0.004415 | $0.093923 | 29-01-2021 |
1688
|
-95.30% | 2,027.43% |
|
||
| 2730 |
ChainX
2730
PCX
|
$0.042452 | $19.73 | 27-08-2020 |
1843
|
-99.78% | 46,374.20% |
|
||
| 2731 |
NEST Protocol
2731
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1860
|
-99.92% | 130,731.31% |
|
||
| 2732 |
Goldman Sachs Tokenized Stock (Ondo)
2732
GSon
|
$780.13 | $785.85 | 12-09-2025 |
1
|
-0.73% | 0.73% |
|
||
| 2733 |
CyberFi Token
2733
CFITK
|
$0.220620 | $1,014.40 | 19-01-2022 |
1333
|
-99.98% | 459,693.89% |
|
||
| 2734 |
Custodiy
2734
CTY
|
$1.0972 | $92.70 | 24-09-2024 |
354
|
-98.82% | 8,348.68% |
|
||
| 2735 |
FooDriver
2735
FDC
|
$0.053733 | $0.251071 | 23-05-2025 |
113
|
-78.60% | 367.26% |
|
||
| 2736 |
Itheum
2736
ITHEUM
|
$0.001090 | $0.714706 | 04-05-2022 |
1228
|
-99.85% | 65,487.78% |
|
||
| 2737 |
NOTAI
2737
NOTAI
|
$0.00000888 | $0.000296 | 18-09-2024 |
360
|
-97.01% | 3,239.31% |
|
||
| 2738 |
UNI
2738
UNI
|
$0.000531 | $0.036666 | 16-11-2024 |
301
|
-98.55% | 6,806.73% |
|
||
| 2739 |
PirateCash
2739
PIRATE
|
$0.019342 | $3.24 | 04-03-2020 |
2019
|
-99.40% | 16,670.39% |
|
||
| 2740 |
Polkacity
2740
POLC
|
$0.002782 | $2.89 | 03-11-2021 |
1410
|
-99.90% | 103,687.73% |
|
||
| 2741 |
S&P Global Tokenized Stock (Ondo)
2741
SPGIon
|
$543.67 | $552.23 | 12-09-2025 |
1
|
-1.55% | 1.57% |
|
||
| 2742 |
COINBAR PAY
2742
CBPAY
|
$0.000142 | $0.001262 | 25-11-2024 |
292
|
-88.76% | 789.36% |
|
||
| 2743 |
Landwolf
2743
WOLF
|
$0.001328 | $0.054432 | 25-05-2024 |
476
|
-97.56% | 3,998.99% |
|
||
| 2744 |
The Winkyverse
2744
WNK
|
$0.000094 | $0.043663 | 04-01-2022 |
1348
|
-99.78% | 46,221.02% |
|
||
| 2745 |
Phoenic
2745
PNIC
|
$0.002022 | $0.359858 | 29-06-2024 |
441
|
-99.44% | 17,695.22% |
|
||
| 2746 |
Looby By Stephen Bliss
2746
LOOBY
|
$0.000560 | $0.000814 | 14-08-2025 |
30
|
-31.17% | 45.29% |
|
||
| 2747 |
Wrapped-Energi
2747
WNRG
|
$0.034225 | $0.284209 | 02-03-2024 |
560
|
-87.96% | 730.41% |
|
||
| 2748 |
UnityMeta
2748
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
951
|
-97.94% | 4,744.42% |
|
||
| 2749 |
Lets Fuckin Go
2749
LFGO
|
$0.000509 | $0.031628 | 04-06-2024 |
466
|
-98.39% | 6,116.35% |
|
||
| 2750 |
Pillar
2750
PLR
|
$0.001959 | $1.83 | 30-01-2018 |
2783
|
-99.89% | 93,372.92% |
|
33.135 モニターされる通貨 - ページ 55 の 663