時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
11 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Databot
2701
DATA
|
$0.000662 | $0.002883 | 29-05-2025 |
130
|
-77.05% | 335.64% |
|
||
| 2702 |
BlockVault Token
2702
BVT
|
$0.250061 | $7.34 | 24-08-2025 |
43
|
-96.59% | 2,834.05% |
|
||
| 2703 |
TasteNFT
2703
TASTE
|
$0.0000000010 | $0.00000012 | 17-08-2021 |
1511
|
-99.17% | 11,900.00% |
|
||
| 2704 |
KittenFinance
2704
KIF
|
$16.33 | $452.90 | 16-11-2021 |
1420
|
-96.39% | 2,672.81% |
|
||
| 2705 |
Ctrl Wallet / XDEFI
2705
CTRL
|
$0.006737 | $2.31 | 20-11-2021 |
1416
|
-99.71% | 34,129.33% |
|
||
| 2706 |
Andy BSC
2706
ANDY
|
$0.0000000060 | $0.00000089 | 11-01-2025 |
268
|
-99.33% | 14,719.06% |
|
||
| 2707 |
BIAO
2707
BIAO
|
$0.000607 | $0.058198 | 08-12-2024 |
302
|
-98.96% | 9,489.04% |
|
||
| 2708 |
Mastercard tokenized stock (xStock)
2708
MASTERCARDTO1
|
$580.48 | $588.29 | 19-09-2025 |
17
|
-1.33% | 1.35% |
|
||
| 2709 |
MintMe
2709
MINTME
|
$0.001121 | $0.106485 | 29-10-2022 |
1073
|
-98.95% | 9,395.48% |
|
||
| 2710 |
DeFinder Capital
2710
DFC
|
$0.022864 | $3.94 | 10-04-2024 |
544
|
-99.42% | 17,121.04% |
|
||
| 2711 |
Peezy
2711
PEEZY
|
$0.00000197 | $0.000017 | 17-01-2025 |
262
|
-88.63% | 779.76% |
|
||
| 2712 |
BSCS / BSC Station
2712
BSCS
|
$0.002246 | $1.2605 | 02-05-2021 |
1618
|
-99.82% | 56,022.65% |
|
||
| 2713 |
BonusCloud
2713
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1608
|
-95.71% | 2,229.66% |
|
||
| 2714 |
AgentLayer
2714
AGENT
|
$0.000904 | $0.095284 | 30-11-2024 |
310
|
-99.05% | 10,443.58% |
|
||
| 2715 |
Neiro
2715
NEIRO
|
$0.000601 | $0.072949 | 30-07-2024 |
433
|
-99.18% | 12,033.86% |
|
||
| 2716 |
Sandclock
2716
QUARTZ
|
$0.081489 | $25.88 | 15-01-2022 |
1360
|
-99.69% | 31,660.36% |
|
||
| 2717 |
BBS Network
2717
BBS
|
$0.008497 | $0.162972 | 19-02-2022 |
1325
|
-94.79% | 1,817.91% |
|
||
| 2718 |
FEFE
2718
FEFE
|
$0.001408 | $0.027623 | 17-10-2024 |
354
|
-94.90% | 1,861.26% |
|
||
| 2719 |
Home Depot tokenized stock (xStock)
2719
HDX
|
$395.48 | $420.32 | 18-09-2025 |
18
|
-5.91% | 6.28% |
|
||
| 2720 |
ApeBond
2720
ABOND
|
$0.001734 | $0.040700 | 16-02-2024 |
598
|
-95.74% | 2,247.14% |
|
||
| 2721 |
Genopets
2721
GENE
|
$0.007000 | $37.79 | 30-11-2021 |
1406
|
-99.98% | 539,701.93% |
|
||
| 2722 |
Feathercoin
2722
FTC
|
$0.002468 | $1.4535 | 29-11-2013 |
4329
|
-99.83% | 58,787.73% |
|
||
| 2723 |
Danaher tokenized stock (xStock)
2723
DHRX
|
$215.97 | $218.98 | 03-10-2025 |
3
|
-1.37% | 1.39% |
|
||
| 2724 |
Astrafer
2724
ASTRAFER
|
$0.003707 | $4.07 | 16-09-2022 |
1116
|
-99.91% | 109,809.97% |
|
||
| 2725 |
Palantir Technologies Tokenized Stock (Ondo)
2725
PLTRon
|
$177.05 | $187.70 | 03-10-2025 |
3
|
-5.67% | 6.02% |
|
||
| 2726 |
Sultanoshi
2726
STOSHI
|
$0.073436 | $0.253334 | 04-09-2025 |
32
|
-71.01% | 244.97% |
|
||
| 2727 |
Govi
2727
GOVI
|
$0.018345 | $7.91 | 12-05-2021 |
1608
|
-99.77% | 43,025.44% |
|
||
| 2728 |
VentureMind AI
2728
VNTR
|
$0.001345 | $0.040944 | 05-01-2025 |
274
|
-96.71% | 2,943.87% |
|
||
| 2729 |
StreamerCoin
2729
STREAMER
|
$0.000582 | $0.034967 | 14-09-2025 |
22
|
-98.34% | 5,911.58% |
|
||
| 2730 |
Dolos The Bully
2730
BULLY
|
$0.000599 | $0.121368 | 13-12-2024 |
297
|
-99.51% | 20,165.15% |
|
||
| 2731 |
Coca-Cola tokenized stock (xStock)
2731
KOX
|
$66.71 | $66.97 | 25-09-2025 |
11
|
-0.39% | 0.39% |
|
||
| 2732 |
Gondola
2732
GONDOLA
|
$0.00000141 | $0.000028 | 15-10-2024 |
356
|
-94.89% | 1,858.19% |
|
||
| 2733 |
Morra
2733
MORRA
|
$0.001377 | $0.039047 | 12-03-2024 |
573
|
-96.47% | 2,735.11% |
|
||
| 2734 |
ALL.ART protocol
2734
AART
|
$0.000150 | $0.031526 | 29-12-2021 |
1377
|
-99.52% | 20,872.65% |
|
||
| 2735 |
CryBaby
2735
CRYBB
|
$0.000818 | $0.021766 | 07-07-2025 |
91
|
-96.24% | 2,559.75% |
|
||
| 2736 |
Shopify Tokenized Stock (Ondo)
2736
SHOPon
|
$162.17 | $162.15 | 04-10-2025 |
2
|
0.01% | - |
|
||
| 2737 |
PepsiCo tokenized stock (xStock)
2737
PEPX
|
$141.93 | $143.42 | 01-10-2025 |
5
|
-1.04% | 1.05% |
|
||
| 2738 |
Prism
2738
PRISM
|
$0.000984 | $0.046552 | 12-01-2022 |
1363
|
-97.89% | 4,631.90% |
|
||
| 2739 |
Blockchain Brawlers
2739
BRWL
|
$0.000562 | $0.818374 | 01-04-2022 |
1284
|
-99.93% | 145,499.20% |
|
||
| 2740 |
Honeywell tokenized stock (xStock)
2740
HONX
|
$209.35 | $213.02 | 03-10-2025 |
3
|
-1.73% | 1.76% |
|
||
| 2741 |
VGX Token / Voyager
2741
VGX
|
$0.000942 | $12.54 | 05-01-2018 |
2831
|
-99.99% | 1,330,340.87% |
|
||
| 2742 |
Vertus
2742
VERT
|
$0.001068 | $0.001551 | 23-01-2025 |
256
|
-31.13% | 45.19% |
|
||
| 2743 |
RabbitX
2743
RBX
|
$0.000640 | $0.252155 | 10-12-2023 |
666
|
-99.75% | 39,282.42% |
|
||
| 2744 |
Ithaca Protocol
2744
ITHACA
|
$0.007262 | $0.113111 | 17-01-2025 |
262
|
-93.58% | 1,457.53% |
|
||
| 2745 |
DecentralGPT
2745
DGC
|
$0.00000350 | $0.000074 | 20-08-2025 |
47
|
-95.25% | 2,003.79% |
|
||
| 2746 |
Habibi
2746
HABIBI
|
$0.000689 | $0.053815 | 22-05-2024 |
502
|
-98.72% | 7,707.05% |
|
||
| 2747 |
HarryPotterObamaPacMan8Inu
2747
XRP
|
$0.006785 | $1.0937 | 20-08-2023 |
778
|
-99.38% | 16,019.80% |
|
||
| 2748 |
sekoia by Virtuals
2748
SEKOIA
|
$0.000561 | $0.084196 | 09-01-2025 |
270
|
-99.33% | 14,901.77% |
|
||
| 2749 |
Cisco tokenized stock (xStock)
2749
CSCOX
|
$67.91 | $69.13 | 02-10-2025 |
4
|
-1.77% | 1.80% |
|
||
| 2750 |
PirateCash
2750
PIRATE
|
$0.020362 | $3.24 | 04-03-2020 |
2042
|
-99.37% | 15,830.24% |
|
33.323 モニターされる通貨 - ページ 55 の 667