時価総額 $4.11T
0.12%
ボリューム24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
硬貨
32.836
+21
取引所
885
最後の更新
32 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
IP Exchange
2701
IPSX
|
$0.000484 | $0.018879 | 24-04-2018 |
2676
|
-97.44% | 3,799.95% |
|
||
| 2702 |
Falconswap
2702
FSW
|
$0.012134 | $1.0280 | 13-02-2021 |
1650
|
-98.82% | 8,372.15% |
|
||
| 2703 |
BVM
2703
BVM
|
$0.018257 | $6.75 | 18-04-2024 |
490
|
-99.73% | 36,882.04% |
|
||
| 2704 |
Outer Ring MMO (GQ)
2704
GQ
|
$0.000076 | $0.088767 | 31-03-2022 |
1239
|
-99.91% | 116,238.48% |
|
||
| 2705 |
Perion
2705
PERC
|
$0.014035 | $1.1373 | 07-02-2022 |
1291
|
-98.77% | 8,003.01% |
|
||
| 2706 |
Dreams Quest
2706
DREAMS
|
$0.000288 | $1.4767 | 03-11-2021 |
1387
|
-99.98% | 512,363.07% |
|
||
| 2707 |
Coldstack
2707
CLS
|
$0.019145 | $6.19 | 14-11-2021 |
1376
|
-99.69% | 32,255.24% |
|
||
| 2708 |
Karlsen
2708
KLS
|
$0.000198 | $0.024787 | 21-03-2024 |
518
|
-99.20% | 12,417.65% |
|
||
| 2709 |
Fear NFTs
2709
FEAR
|
$0.025224 | $3.94 | 29-11-2021 |
1361
|
-99.36% | 15,505.50% |
|
||
| 2710 |
TON Cat
2710
TCAT
|
$0.000731 | $0.022558 | 26-09-2024 |
329
|
-96.76% | 2,987.73% |
|
||
| 2711 |
The Unfettered
2711
SOULS
|
$0.000390 | $0.015050 | 24-05-2023 |
820
|
-97.41% | 3,761.63% |
|
||
| 2712 |
NerveNetwork
2712
NVT
|
$0.001610 | $0.368264 | 11-08-2020 |
1836
|
-99.56% | 22,777.58% |
|
||
| 2713 |
Polkaswap
2713
PSWAP
|
$0.000152 | $14.43 | 06-10-2021 |
1415
|
-100.00% | 9,498,828.68% |
|
||
| 2714 |
Meme Alliance
2714
MMA
|
$0.005081 | $0.042892 | 12-04-2024 |
496
|
-88.15% | 744.24% |
|
||
| 2715 |
Wrapped CANTO
2715
WCANTO
|
$0.006050 | $0.812991 | 02-02-2023 |
931
|
-99.26% | 13,336.84% |
|
||
| 2716 |
Stacktical
2716
DSLA
|
$0.000081 | $0.024568 | 04-04-2021 |
1600
|
-99.67% | 30,367.06% |
|
||
| 2717 |
PowerTrade Fuel
2717
PTF
|
$0.018983 | $2.66 | 06-04-2021 |
1598
|
-99.29% | 13,910.30% |
|
||
| 2718 |
Quantum Network
2718
QSWAP
|
$0.000048 | $0.000297 | 20-12-2024 |
244
|
-83.88% | 520.23% |
|
||
| 2719 |
Reflexer Ungovernance Token
2719
FLXUT
|
$2.27 | $2,694.40 | 16-11-2021 |
1374
|
-99.92% | 118,484.75% |
|
||
| 2720 |
Matr1x Fire
2720
FIRE
|
$0.006596 | $2.20 | 28-09-2024 |
327
|
-99.70% | 33,243.49% |
|
||
| 2721 |
Sugar boy
2721
SUGAR
|
$0.000450 | $0.024607 | 04-12-2024 |
260
|
-98.17% | 5,374.04% |
|
||
| 2722 |
EGO
2722
EGO
|
$0.002186 | $0.130876 | 20-03-2024 |
519
|
-98.33% | 5,887.63% |
|
||
| 2723 |
FREE coin
2723
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2451
|
-99.88% | 81,724.03% |
|
||
| 2724 |
GAMI World
2724
GAMI
|
$0.010053 | $5.66 | 09-11-2021 |
1381
|
-99.82% | 56,248.69% |
|
||
| 2725 |
Wrapped Coinbase Global tokenized stock (Backed)
2725
WBCOIN
|
$303.20 | $423.02 | 18-07-2025 |
34
|
-28.32% | 39.52% |
|
||
| 2726 |
OceanEX Token
2726
OCE
|
$0.000062 | $0.016384 | 02-05-2021 |
1572
|
-99.62% | 26,228.52% |
|
||
| 2727 |
BonusCloud
2727
BXC
|
$0.000129 | $0.004191 | 12-05-2021 |
1562
|
-96.92% | 3,143.02% |
|
||
| 2728 |
OpenAI tokenized stock (PreStocks)
2728
OPENAI
|
$521.26 | $536.23 | 11-08-2025 |
10
|
-2.79% | 2.87% |
|
||
| 2729 |
Evan
2729
EVAN
|
$0.000432 | $0.085008 | 08-12-2024 |
256
|
-99.49% | 19,596.10% |
|
||
| 2730 |
Coinye West
2730
COINYE
|
$0.000537 | $0.045796 | 02-04-2024 |
506
|
-98.83% | 8,421.84% |
|
||
| 2731 |
Kitty Inu
2731
KITTY
|
$0.00000059 | $0.000651 | 16-11-2021 |
1374
|
-99.91% | 110,602.55% |
|
||
| 2732 |
Wonderman Nation
2732
WNDR
|
$0.030166 | $0.141110 | 10-05-2022 |
1199
|
-78.62% | 367.77% |
|
||
| 2733 |
Hivello
2733
HVLO
|
$0.000395 | $0.003084 | 19-02-2025 |
183
|
-87.18% | 680.15% |
|
||
| 2734 |
ARTFI
2734
ARTFI
|
$0.003267 | $0.035492 | 02-08-2024 |
384
|
-90.80% | 986.47% |
|
||
| 2735 |
Forest Knight
2735
KNIGHT
|
$0.009132 | $1.3812 | 16-10-2021 |
1405
|
-99.34% | 15,025.06% |
|
||
| 2736 |
Piccolo Inu
2736
PINU
|
$0.0000000040 | $0.00000184 | 16-11-2021 |
1374
|
-99.78% | 45,979.34% |
|
||
| 2737 |
Skeb Coin
2737
SKEB
|
$0.000366 | $0.013492 | 06-12-2022 |
989
|
-97.29% | 3,587.98% |
|
||
| 2738 |
Palette
2738
PLT
|
$60.31 | $659.21 | 29-02-2024 |
539
|
-90.85% | 992.99% |
|
||
| 2739 |
Kuma Inu
2739
KUMA
|
$0.0000000030 | $0.00000100 | 16-11-2021 |
1374
|
-99.70% | 33,301.22% |
|
||
| 2740 |
Soyjak
2740
SOY
|
$0.000450 | $0.006297 | 29-07-2024 |
388
|
-92.86% | 1,299.85% |
|
||
| 2741 |
Winnerz
2741
WNZ
|
$0.001951 | $0.060637 | 26-05-2025 |
87
|
-96.78% | 3,008.54% |
|
||
| 2742 |
Hourglass
2742
WAIT
|
$0.004259 | $0.485975 | 25-04-2023 |
849
|
-99.12% | 11,310.62% |
|
||
| 2743 |
Republik
2743
RPK
|
$0.000431 | $0.093774 | 14-11-2023 |
646
|
-99.54% | 21,681.58% |
|
||
| 2744 |
Draggy
2744
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
404
|
-97.10% | 3,343.00% |
|
||
| 2745 |
Wrapped Elastos
2745
WELA
|
$1.2526 | $6.20 | 21-12-2023 |
609
|
-79.79% | 394.89% |
|
||
| 2746 |
DOGGY
2746
DOGGY
|
$0.000183 | $0.090904 | 15-05-2021 |
1559
|
-99.80% | 49,674.02% |
|
||
| 2747 |
Chirpley
2747
CHRP
|
$0.000995 | $0.036544 | 23-03-2024 |
516
|
-97.28% | 3,574.54% |
|
||
| 2748 |
Nafter
2748
NAFT
|
$0.000411 | $0.258399 | 16-05-2021 |
1558
|
-99.84% | 62,789.87% |
|
||
| 2749 |
Crust Shadow
2749
CRUSTSW
|
$0.004077 | $0.165234 | 11-06-2021 |
1532
|
-97.53% | 3,953.28% |
|
||
| 2750 |
MyWish
2750
WISH
|
$0.042583 | $3.01 | 10-01-2018 |
2780
|
-98.59% | 6,972.04% |
|
32.836 モニターされる通貨 - ページ 55 の 657