時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
14 秒 前
Woman Yelling At Cat (WYAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00029191 | $0.00028944 | $0.00029191 | $0.00029131 | - | $288,989 |
| May-02 2026 | $0.00029131 | $0.00028908 | $0.00029133 | $0.00029099 | - | $288,399 |
| May-01 2026 | $0.00029099 | $0.00029099 | $0.00030678 | $0.00030678 | - | $288,075 |
| Apr-30 2026 | $0.00030678 | $0.00030678 | $0.00030895 | $0.00030895 | - | $303,711 |
| Apr-29 2026 | $0.00030895 | $0.00030895 | $0.00031408 | $0.000311 | - | $305,860 |
| Apr-28 2026 | $0.000311 | $0.000311 | $0.00031598 | $0.00031598 | - | $307,891 |
| Apr-27 2026 | $0.00031598 | $0.00031598 | $0.00032726 | $0.00032726 | $101 | $312,813 |
| Apr-26 2026 | $0.00032726 | $0.00030861 | $0.00032726 | $0.00030861 | - | $323,987 |
| Apr-25 2026 | $0.00030861 | $0.00030806 | $0.00031191 | $0.00030806 | - | $305,517 |
| Apr-24 2026 | $0.00030806 | $0.00030218 | $0.00030945 | $0.00030218 | - | $304,977 |
| Apr-23 2026 | $0.00029297 | $0.00029264 | $0.00029779 | $0.00029779 | - | $290,041 |
| Apr-22 2026 | $0.00029779 | $0.00028706 | $0.00029779 | $0.00028706 | - | $294,807 |
| Apr-21 2026 | $0.00028706 | $0.00028512 | $0.00029083 | $0.00028512 | - | $284,183 |
| Apr-20 2026 | $0.00028512 | $0.00028512 | $0.00028885 | $0.00028885 | - | $282,265 |
| Apr-19 2026 | $0.00028885 | $0.00028629 | $0.00029104 | $0.00028992 | - | $285,955 |