時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030835 | $0.00029013 | $0.00031233 | $0.00030965 | $28,740 | $308,337 |
| Apr-24 2026 | $0.00031059 | $0.00030205 | $0.0003106 | $0.00030677 | $27,951 | $310,572 |
| Apr-23 2026 | $0.00030391 | $0.000302 | $0.00030767 | $0.00030572 | $28,266 | $303,897 |
| Apr-22 2026 | $0.00030928 | $0.0003072 | $0.00031792 | $0.00031201 | $29,672 | $309,265 |
| Apr-21 2026 | $0.0003138 | $0.00031065 | $0.00031476 | $0.00031171 | $28,279 | $313,785 |
| Apr-20 2026 | $0.00031162 | $0.00030786 | $0.0003163 | $0.00031348 | $28,447 | $311,599 |
| Apr-19 2026 | $0.00031664 | $0.00031664 | $0.00032737 | $0.00032012 | $32,494 | $316,625 |
| Apr-18 2026 | $0.00032096 | $0.0003146 | $0.00032454 | $0.0003146 | $28,516 | $320,944 |
| Apr-17 2026 | $0.00031747 | $0.00030985 | $0.0003183 | $0.00031773 | $29,728 | $317,451 |
| Apr-16 2026 | $0.00032048 | $0.0003057 | $0.00032308 | $0.0003057 | $28,233 | $320,458 |
| Apr-15 2026 | $0.00030658 | $0.00029982 | $0.00031026 | $0.00030566 | $28,212 | $306,563 |
| Apr-14 2026 | $0.00030006 | $0.00030006 | $0.0003149 | $0.00031271 | $28,371 | $300,046 |
| Apr-13 2026 | $0.00030894 | $0.00029916 | $0.00030894 | $0.0003041 | $29,775 | $308,919 |
| Apr-12 2026 | $0.00030354 | $0.00029893 | $0.00030922 | $0.00030735 | $28,251 | $303,529 |
| Apr-11 2026 | $0.0003091 | $0.00030521 | $0.0003139 | $0.0003139 | $28,443 | $309,088 |