時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
moonpig (MOONPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
moonpig (MOONPIG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 384 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00028947 | $0.0002675 | $0.00028947 | $0.0002737 | $26,858 | $289,453 |
| May-22 2026 | $0.00027364 | $0.00027364 | $0.00029466 | $0.00029461 | $26,678 | $273,627 |
| May-21 2026 | $0.00029358 | $0.00028565 | $0.0002955 | $0.00028565 | $24,962 | $293,568 |
| May-20 2026 | $0.00028573 | $0.00028071 | $0.00028969 | $0.00028166 | $25,285 | $285,719 |
| May-19 2026 | $0.00028274 | $0.00027873 | $0.00028367 | $0.00027873 | $25,026 | $282,723 |
| May-18 2026 | $0.00027776 | $0.00027484 | $0.00028382 | $0.00028186 | $25,111 | $277,746 |
| May-17 2026 | $0.00028683 | $0.00028386 | $0.00029083 | $0.0002858 | $24,838 | $286,811 |
| May-16 2026 | $0.00028582 | $0.00028485 | $0.00029971 | $0.00029971 | $25,037 | $285,809 |
| May-15 2026 | $0.00029689 | $0.00029689 | $0.00031894 | $0.00031701 | $24,951 | $296,879 |
| May-14 2026 | $0.00031608 | $0.00031014 | $0.00032404 | $0.0003166 | $25,736 | $316,059 |
| May-13 2026 | $0.00031433 | $0.00031411 | $0.00034976 | $0.00032882 | $25,709 | $314,317 |
| May-12 2026 | $0.00033061 | $0.00032954 | $0.00035918 | $0.00035916 | $25,557 | $330,594 |
| May-11 2026 | $0.00036139 | $0.00034102 | $0.00039608 | $0.00039608 | $47,122 | $361,373 |
| May-10 2026 | $0.00033053 | $0.00030599 | $0.00033053 | $0.0003098 | $27,350 | $330,509 |
| May-09 2026 | $0.0003098 | $0.00030095 | $0.0003109 | $0.00030095 | $25,414 | $309,780 |