시가총액 $2.77T
-2.22%
볼륨 24시간 $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
moonpig (MOONPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00029689 | $0.00029689 | $0.00031894 | $0.00031701 | $24,951 | $296,879 |
| May-14 2026 | $0.00031608 | $0.00031014 | $0.00032404 | $0.0003166 | $25,736 | $316,059 |
| May-13 2026 | $0.00031433 | $0.00031411 | $0.00034976 | $0.00032882 | $25,709 | $314,317 |
| May-12 2026 | $0.00033061 | $0.00032954 | $0.00035918 | $0.00035916 | $25,557 | $330,594 |
| May-11 2026 | $0.00036139 | $0.00034102 | $0.00039608 | $0.00039608 | $47,122 | $361,373 |
| May-10 2026 | $0.00033053 | $0.00030599 | $0.00033053 | $0.0003098 | $27,350 | $330,509 |
| May-09 2026 | $0.0003098 | $0.00030095 | $0.0003109 | $0.00030095 | $25,414 | $309,780 |
| May-08 2026 | $0.00030386 | $0.00028998 | $0.00030586 | $0.00029383 | $25,729 | $303,840 |
| May-07 2026 | $0.0002949 | $0.00029117 | $0.00030062 | $0.0002987 | $25,212 | $294,887 |
| May-06 2026 | $0.00029795 | $0.00029708 | $0.00031018 | $0.00030958 | $25,230 | $297,935 |
| May-05 2026 | $0.0003096 | $0.00027189 | $0.00031206 | $0.00027189 | $25,283 | $309,582 |
| May-04 2026 | $0.00027288 | $0.00027202 | $0.00028061 | $0.00027202 | $25,035 | $272,864 |
| May-03 2026 | $0.00027582 | $0.00026294 | $0.00027673 | $0.00026788 | $26,185 | $275,808 |
| May-02 2026 | $0.00026885 | $0.00026158 | $0.00026885 | $0.00026199 | $25,228 | $268,840 |
| May-01 2026 | $0.00025959 | $0.00025959 | $0.00028649 | $0.00026088 | $31,802 | $259,581 |