時価総額 $3.52T 1.12%
ボリューム24h $294.30B -5.49%
BTC % 54.96% 0.72%
ETH % 11.56% 0.69%
硬貨 34.048 +10
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
2651
UNIT0
UNIT0
2651
UNIT0
$0.104123 $1.0482 15-11-2024
426
-90.07% 906.68%
2652
CYBRO
CYBRO
2652
CYBRO
$0.004009 $0.149899 15-12-2024
396
-97.33% 3,638.72%
2653
Geeq
Geeq
2653
GEEQ
$0.013767 $4.93 11-08-2020
1983
-99.72% 35,713.62%
2654
NEST Protocol
NEST Protocol
2654
NEST
$0.000182 $0.238237 10-08-2020
1984
-99.92% 130,862.20%
2655
Tron Bull
Tron Bull
2655
TBULL
$0.000529 $0.029398 04-12-2024
407
-98.20% 5,454.91%
2656
Gaimin
Gaimin
2656
GMRX
$0.000011 $0.032885 27-03-2024
659
-99.97% 308,793.57%
2657 $0.000280 $0.079711 30-09-2023
838
-99.65% 28,318.90%
2658 $330.02 $390.00 29-10-2025
78
-15.38% 18.17%
2659
SelfieDogCoin
SelfieDogCoin
2659
SELFIE
$0.000531 $0.063115 07-11-2024
434
-99.16% 11,780.61%
2660
Stobox Token
Stobox Token
2660
STBU
$0.003478 $0.500994 10-11-2021
1527
-99.31% 14,303.78%
2661
PoolTogether
PoolTogether
2661
POOL
$0.077024 $70.22 16-11-2021
1521
-99.89% 91,067.31%
2662 $0.000592 $0.049326 25-08-2025
143
-98.80% 8,233.34%
2663 $173.57 $175.81 14-01-2026
1
-1.28% 1.29%
2664 $462.48 $561.15 12-11-2025
64
-17.58% 21.34%
2665 $0.006638 $12.86 10-04-2021
1741
-99.95% 193,697.41%
2666
Muhdo Hub
Muhdo Hub
2666
DNA
$0.000307 $0.086290 25-12-2024
386
-99.64% 28,002.15%
2667
Bondly
Bondly
2667
BONDLY
$0.000524 $0.875869 20-02-2021
1790
-99.94% 167,060.75%
2668
0xBitcoin
0xBitcoin
2668
0xBTC
$0.052834 $4.57 06-06-2018
2780
-98.84% 8,540.74%
2669
Bubb
Bubb
2669
BUBB
$0.000513 $0.040223 21-03-2025
300
-98.73% 7,744.11%
2670
UnityMeta
UnityMeta
2670
UMT
$21.72 $1,052.39 05-02-2023
1075
-97.94% 4,744.42%
2671
Burn
Burn
2671
BURN
$0.00000269 $0.000103 08-07-2022
1287
-97.38% 3,714.23%
2672 $0.000512 $0.016196 15-01-2025
365
-96.84% 3,060.71%
2673
Marie Rose
Marie Rose
2673
MARIE
$0.001213 $0.029980 06-08-2025
162
-95.95% 2,370.84%
2674
Nuls
Nuls
2674
NULS
$0.004457 $8.54 10-01-2018
2927
-99.95% 191,498.81%
2675
MicroBitcoin
MicroBitcoin
2675
MBTC
$0.00000909 $0.001453 14-11-2018
2619
-99.37% 15,882.73%
2676 $124.68 $137.82 22-09-2025
115
-9.53% 10.54%
2677
MattleFun
MattleFun
2677
MATTLE
$0.028740 $0.093676 12-11-2025
64
-69.32% 225.94%
2678
Bloktopia
Bloktopia
2678
BLOK
$0.000020 $0.177657 31-10-2021
1537
-99.99% 875,749.61%
2679
TERMINUS
TERMINUS
2679
TERMINUS
$0.004998 $0.392554 14-11-2024
427
-98.73% 7,753.73%
2680
Redacted
Redacted
2680
RDAC
$0.002285 $0.068694 13-05-2025
247
-96.67% 2,906.38%
2681
XOCIETY
XOCIETY
2681
XO
$0.000663 $0.010631 26-06-2025
203
-93.76% 1,503.41%
2682
Dether
Dether
2682
DTH
$0.004969 $0.184706 16-02-2018
2890
-97.31% 3,617.47%
2683
Kudai
Kudai
2683
KUDAI
$0.00000495 $0.000166 16-01-2025
364
-97.03% 3,264.76%
2684 $0.006001 $2.75 12-12-2024
399
-99.78% 45,738.07%
2685 $0.014241 $0.681834 26-02-2023
1054
-97.91% 4,687.87%
2686 $0.000490 $0.163693 02-01-2025
378
-99.70% 33,276.58%
2687
Bombcrypto
Bombcrypto
2687
BCOIN
$0.006185 $8.77 29-11-2021
1508
-99.93% 141,619.07%
2688
Octokn
Octokn
2688
OTK
$0.000998 $0.118648 21-03-2024
665
-99.16% 11,791.08%
2689
Belt
Belt
2689
BELT
$0.051053 $201.12 11-03-2021
1771
-99.97% 393,855.69%
2690
Long
Long
2690
LONG
$0.00000062 $0.00000364 06-06-2024
588
-82.96% 486.86%
2691
TenUp
TenUp
2691
TUP
$0.004608 $1.0398 14-09-2021
1584
-99.56% 22,463.59%
2692
Taker
Taker
2692
TAKER
$0.002845 $0.069783 18-07-2025
181
-95.92% 2,353.16%
2693
Orbitt Token
Orbitt Token
2693
ORBT
$0.032365 $0.693224 19-01-2025
361
-95.33% 2,041.92%
2694
SGC
SGC
2694
SGC
$0.000285 $0.006569 13-06-2025
216
-95.65% 2,200.91%
2695
Gasspas
Gasspas
2695
GASS
$0.0000000010 $0.00000004 10-06-2025
219
-97.16% 3,423.21%
2696
XANA (new)
XANA (new)
2696
XETA
$0.000098 $0.009966 02-06-2024
592
-99.02% 10,108.41%
2697
Decimated
Decimated
2697
DIO
$0.000885 $0.641639 29-12-2021
1478
-99.86% 72,394.83%
2698
BlackCardCoin
BlackCardCoin
2698
BCCOIN
$0.047952 $30.79 29-04-2024
626
-99.84% 64,108.99%
2699
Hypr
Hypr
2699
HYPR
$0.000685 $0.008701 21-08-2025
147
-92.13% 1,170.72%
2700 $0.017477 $18.57 07-09-2021
1591
-99.91% 106,173.36%
34.048 モニターされる通貨 - ページ 54681