時価総額 $3.52T
1.12%
ボリューム24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
UNIT0
2651
UNIT0
|
$0.104123 | $1.0482 | 15-11-2024 |
426
|
-90.07% | 906.68% |
|
||
| 2652 |
CYBRO
2652
CYBRO
|
$0.004009 | $0.149899 | 15-12-2024 |
396
|
-97.33% | 3,638.72% |
|
||
| 2653 |
Geeq
2653
GEEQ
|
$0.013767 | $4.93 | 11-08-2020 |
1983
|
-99.72% | 35,713.62% |
|
||
| 2654 |
NEST Protocol
2654
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1984
|
-99.92% | 130,862.20% |
|
||
| 2655 |
Tron Bull
2655
TBULL
|
$0.000529 | $0.029398 | 04-12-2024 |
407
|
-98.20% | 5,454.91% |
|
||
| 2656 |
Gaimin
2656
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
659
|
-99.97% | 308,793.57% |
|
||
| 2657 |
Wall Street Memes
2657
WSM
|
$0.000280 | $0.079711 | 30-09-2023 |
838
|
-99.65% | 28,318.90% |
|
||
| 2658 |
Visa tokenized stock (xStock)
2658
VX
|
$330.02 | $390.00 | 29-10-2025 |
78
|
-15.38% | 18.17% |
|
||
| 2659 |
SelfieDogCoin
2659
SELFIE
|
$0.000531 | $0.063115 | 07-11-2024 |
434
|
-99.16% | 11,780.61% |
|
||
| 2660 |
Stobox Token
2660
STBU
|
$0.003478 | $0.500994 | 10-11-2021 |
1527
|
-99.31% | 14,303.78% |
|
||
| 2661 |
PoolTogether
2661
POOL
|
$0.077024 | $70.22 | 16-11-2021 |
1521
|
-99.89% | 91,067.31% |
|
||
| 2662 |
Multiple Network
2662
MTP
|
$0.000592 | $0.049326 | 25-08-2025 |
143
|
-98.80% | 8,233.34% |
|
||
| 2663 | $173.57 | $175.81 | 14-01-2026 |
1
|
-1.28% | 1.29% |
|
|||
| 2664 |
CrowdStrike tokenized stock (xStock)
2664
CRWDX
|
$462.48 | $561.15 | 12-11-2025 |
64
|
-17.58% | 21.34% |
|
||
| 2665 |
Mirror Protocol
2665
MIRP
|
$0.006638 | $12.86 | 10-04-2021 |
1741
|
-99.95% | 193,697.41% |
|
||
| 2666 |
Muhdo Hub
2666
DNA
|
$0.000307 | $0.086290 | 25-12-2024 |
386
|
-99.64% | 28,002.15% |
|
||
| 2667 |
Bondly
2667
BONDLY
|
$0.000524 | $0.875869 | 20-02-2021 |
1790
|
-99.94% | 167,060.75% |
|
||
| 2668 |
0xBitcoin
2668
0xBTC
|
$0.052834 | $4.57 | 06-06-2018 |
2780
|
-98.84% | 8,540.74% |
|
||
| 2669 |
Bubb
2669
BUBB
|
$0.000513 | $0.040223 | 21-03-2025 |
300
|
-98.73% | 7,744.11% |
|
||
| 2670 |
UnityMeta
2670
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1075
|
-97.94% | 4,744.42% |
|
||
| 2671 |
Burn
2671
BURN
|
$0.00000269 | $0.000103 | 08-07-2022 |
1287
|
-97.38% | 3,714.23% |
|
||
| 2672 |
$TRUST ME BROs by Virtuals
2672
TRUST
|
$0.000512 | $0.016196 | 15-01-2025 |
365
|
-96.84% | 3,060.71% |
|
||
| 2673 |
Marie Rose
2673
MARIE
|
$0.001213 | $0.029980 | 06-08-2025 |
162
|
-95.95% | 2,370.84% |
|
||
| 2674 |
Nuls
2674
NULS
|
$0.004457 | $8.54 | 10-01-2018 |
2927
|
-99.95% | 191,498.81% |
|
||
| 2675 |
MicroBitcoin
2675
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2619
|
-99.37% | 15,882.73% |
|
||
| 2676 |
Abbott tokenized stock (xStock)
2676
ABTX
|
$124.68 | $137.82 | 22-09-2025 |
115
|
-9.53% | 10.54% |
|
||
| 2677 |
MattleFun
2677
MATTLE
|
$0.028740 | $0.093676 | 12-11-2025 |
64
|
-69.32% | 225.94% |
|
||
| 2678 |
Bloktopia
2678
BLOK
|
$0.000020 | $0.177657 | 31-10-2021 |
1537
|
-99.99% | 875,749.61% |
|
||
| 2679 |
TERMINUS
2679
TERMINUS
|
$0.004998 | $0.392554 | 14-11-2024 |
427
|
-98.73% | 7,753.73% |
|
||
| 2680 |
Redacted
2680
RDAC
|
$0.002285 | $0.068694 | 13-05-2025 |
247
|
-96.67% | 2,906.38% |
|
||
| 2681 |
XOCIETY
2681
XO
|
$0.000663 | $0.010631 | 26-06-2025 |
203
|
-93.76% | 1,503.41% |
|
||
| 2682 |
Dether
2682
DTH
|
$0.004969 | $0.184706 | 16-02-2018 |
2890
|
-97.31% | 3,617.47% |
|
||
| 2683 |
Kudai
2683
KUDAI
|
$0.00000495 | $0.000166 | 16-01-2025 |
364
|
-97.03% | 3,264.76% |
|
||
| 2684 |
Clash of Lilliput
2684
COL
|
$0.006001 | $2.75 | 12-12-2024 |
399
|
-99.78% | 45,738.07% |
|
||
| 2685 |
Unification / FUND
2685
UND
|
$0.014241 | $0.681834 | 26-02-2023 |
1054
|
-97.91% | 4,687.87% |
|
||
| 2686 |
Eliza (elizawakesup)
2686
ELIZA
|
$0.000490 | $0.163693 | 02-01-2025 |
378
|
-99.70% | 33,276.58% |
|
||
| 2687 |
Bombcrypto
2687
BCOIN
|
$0.006185 | $8.77 | 29-11-2021 |
1508
|
-99.93% | 141,619.07% |
|
||
| 2688 |
Octokn
2688
OTK
|
$0.000998 | $0.118648 | 21-03-2024 |
665
|
-99.16% | 11,791.08% |
|
||
| 2689 |
Belt
2689
BELT
|
$0.051053 | $201.12 | 11-03-2021 |
1771
|
-99.97% | 393,855.69% |
|
||
| 2690 |
Long
2690
LONG
|
$0.00000062 | $0.00000364 | 06-06-2024 |
588
|
-82.96% | 486.86% |
|
||
| 2691 |
TenUp
2691
TUP
|
$0.004608 | $1.0398 | 14-09-2021 |
1584
|
-99.56% | 22,463.59% |
|
||
| 2692 |
Taker
2692
TAKER
|
$0.002845 | $0.069783 | 18-07-2025 |
181
|
-95.92% | 2,353.16% |
|
||
| 2693 |
Orbitt Token
2693
ORBT
|
$0.032365 | $0.693224 | 19-01-2025 |
361
|
-95.33% | 2,041.92% |
|
||
| 2694 |
SGC
2694
SGC
|
$0.000285 | $0.006569 | 13-06-2025 |
216
|
-95.65% | 2,200.91% |
|
||
| 2695 |
Gasspas
2695
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
219
|
-97.16% | 3,423.21% |
|
||
| 2696 |
XANA (new)
2696
XETA
|
$0.000098 | $0.009966 | 02-06-2024 |
592
|
-99.02% | 10,108.41% |
|
||
| 2697 |
Decimated
2697
DIO
|
$0.000885 | $0.641639 | 29-12-2021 |
1478
|
-99.86% | 72,394.83% |
|
||
| 2698 |
BlackCardCoin
2698
BCCOIN
|
$0.047952 | $30.79 | 29-04-2024 |
626
|
-99.84% | 64,108.99% |
|
||
| 2699 |
Hypr
2699
HYPR
|
$0.000685 | $0.008701 | 21-08-2025 |
147
|
-92.13% | 1,170.72% |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.017477 | $18.57 | 07-09-2021 |
1591
|
-99.91% | 106,173.36% |
|
34.048 モニターされる通貨 - ページ 54 の 681