時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Dether
2651
DTH
|
$0.004886 | $0.184706 | 16-02-2018 |
2870
|
-97.35% | 3,679.93% |
|
||
| 2652 |
moonpig
2652
MOONPIG
|
$0.000488 | $0.120415 | 23-05-2025 |
217
|
-99.59% | 24,576.25% |
|
||
| 2653 |
Wall Street Memes
2653
WSM
|
$0.000259 | $0.079711 | 30-09-2023 |
818
|
-99.68% | 30,669.82% |
|
||
| 2654 |
Ignis
2654
IGNIS
|
$0.000640 | $28.25 | 29-12-2017 |
2919
|
-100.00% | 4,417,643.21% |
|
||
| 2655 |
Bitcoin Second Chance
2655
BITCOINSECON2
|
$0.023178 | $0.270858 | 24-10-2025 |
63
|
-91.44% | 1,068.58% |
|
||
| 2656 |
xDai Chain
2656
STAKE
|
$0.057455 | $42.51 | 20-02-2021 |
1770
|
-99.86% | 73,888.39% |
|
||
| 2657 | $161.75 | $162.66 | 24-12-2025 |
2
|
-0.56% | 0.56% |
|
|||
| 2658 |
Pixelverse
2658
PIXFI
|
$0.000134 | $0.094915 | 19-07-2024 |
525
|
-99.86% | 70,746.07% |
|
||
| 2659 |
K9 Finance
2659
KNINE
|
$0.00000120 | $0.000350 | 11-03-2024 |
655
|
-99.66% | 29,049.83% |
|
||
| 2660 |
Everyworld
2660
EVERY
|
$0.000189 | $0.140643 | 05-04-2024 |
630
|
-99.87% | 74,329.34% |
|
||
| 2661 |
The Game Company
2661
GMRT
|
$0.001573 | $0.152335 | 13-02-2025 |
316
|
-98.97% | 9,583.85% |
|
||
| 2662 |
ACA Token
2662
ACA
|
$0.009592 | $0.208243 | 13-03-2024 |
653
|
-95.39% | 2,070.92% |
|
||
| 2663 |
Bondly
2663
BONDLY
|
$0.000487 | $0.875869 | 20-02-2021 |
1770
|
-99.94% | 179,658.69% |
|
||
| 2664 |
K21
2664
K21
|
$0.026036 | $7.55 | 14-04-2021 |
1717
|
-99.66% | 28,899.27% |
|
||
| 2665 |
$TRUST ME BROs by Virtuals
2665
TRUST
|
$0.000480 | $0.016196 | 15-01-2025 |
345
|
-97.04% | 3,277.57% |
|
||
| 2666 |
MasterBOT
2666
BOT
|
$0.000478 | $0.038730 | 27-10-2025 |
60
|
-98.77% | 8,009.02% |
|
||
| 2667 |
CryptoTradingFund
2667
CTF
|
$0.101055 | $2.20 | 20-04-2024 |
615
|
-95.40% | 2,072.70% |
|
||
| 2668 |
MattleFun
2668
MATTLE
|
$0.027271 | $0.093676 | 12-11-2025 |
44
|
-70.89% | 243.51% |
|
||
| 2669 |
Alt.town Token
2669
TOWN
|
$0.000665 | $0.023364 | 26-08-2025 |
122
|
-97.15% | 3,414.07% |
|
||
| 2670 |
Infinitar
2670
IGT
|
$0.001514 | $0.641242 | 14-12-2024 |
377
|
-99.76% | 42,251.05% |
|
||
| 2671 |
AIT Protocol
2671
AIT
|
$0.001594 | $1.2072 | 11-03-2024 |
655
|
-99.87% | 75,651.63% |
|
||
| 2672 |
My Crypto Heroes
2672
MCHC
|
$0.017241 | $18.57 | 07-09-2021 |
1571
|
-99.91% | 107,627.74% |
|
||
| 2673 |
BitcoinZ
2673
BTCZ
|
$0.000037 | $0.030599 | 09-01-2018 |
2908
|
-99.88% | 81,782.26% |
|
||
| 2674 |
Deeper Network
2674
DPR
|
$0.000144 | $0.339955 | 13-04-2021 |
1718
|
-99.96% | 235,828.79% |
|
||
| 2675 |
Pell Network
2675
PELL
|
$0.000598 | $0.017832 | 20-03-2025 |
281
|
-96.65% | 2,882.65% |
|
||
| 2676 |
America Party
2676
AP
|
$0.000468 | $0.041029 | 08-07-2025 |
171
|
-98.86% | 8,661.03% |
|
||
| 2677 |
MicroStrategy Tokenized Stock (Ondo)
2677
MSTRon
|
$160.80 | $362.41 | 06-10-2025 |
81
|
-55.63% | 125.38% |
|
||
| 2678 |
Baby Grok (babygrok.ai)
2678
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
151
|
-95.59% | 2,170.06% |
|
||
| 2679 |
Forward Protocol
2679
FORWARD
|
$0.000093 | $0.027322 | 06-02-2024 |
689
|
-99.66% | 29,299.58% |
|
||
| 2680 |
Pino
2680
PINO
|
$0.000468 | $0.077193 | 13-12-2024 |
378
|
-99.39% | 16,385.06% |
|
||
| 2681 |
Palio
2681
PAL
|
$0.002422 | $0.031514 | 07-07-2025 |
172
|
-92.31% | 1,201.06% |
|
||
| 2682 |
CherrySwap
2682
CHE
|
$0.045010 | $4.99 | 02-09-2021 |
1576
|
-99.10% | 10,979.87% |
|
||
| 2683 |
MintMe
2683
MINTME
|
$0.000844 | $0.106485 | 29-10-2022 |
1154
|
-99.21% | 12,511.83% |
|
||
| 2684 |
Decimated
2684
DIO
|
$0.000844 | $0.641639 | 29-12-2021 |
1458
|
-99.87% | 75,934.71% |
|
||
| 2685 |
MASQ
2685
MASQ
|
$0.013329 | $24,694.13 | 19-01-2022 |
1437
|
-100.00% | 185,272,633.84% |
|
||
| 2686 |
Lumerin
2686
LMR
|
$0.000754 | $0.298530 | 30-03-2022 |
1367
|
-99.75% | 39,485.84% |
|
||
| 2687 |
GameSwift
2687
GSWIFT
|
$0.001265 | $0.805444 | 04-03-2024 |
662
|
-99.84% | 63,567.48% |
|
||
| 2688 |
Axol
2688
AXOL
|
$0.000455 | $0.078013 | 15-12-2024 |
376
|
-99.42% | 17,062.54% |
|
||
| 2689 |
TenX
2689
PAY
|
$0.002206 | $86.26 | 06-07-2017 |
3095
|
-100.00% | 3,910,885.00% |
|
||
| 2690 |
Burn
2690
BURN
|
$0.00000238 | $0.000103 | 08-07-2022 |
1267
|
-97.68% | 4,205.82% |
|
||
| 2691 |
Stobox Token
2691
STBU
|
$0.003014 | $0.500994 | 10-11-2021 |
1507
|
-99.40% | 16,523.34% |
|
||
| 2692 |
ORBIT
2692
GRIFT
|
$0.000451 | $0.186058 | 22-01-2025 |
338
|
-99.76% | 41,139.87% |
|
||
| 2693 |
XANA (new)
2693
XETA
|
$0.000091 | $0.009966 | 02-06-2024 |
572
|
-99.09% | 10,846.64% |
|
||
| 2694 |
Dasha
2694
VVAIFU
|
$0.000451 | $0.183824 | 19-11-2024 |
402
|
-99.75% | 40,617.13% |
|
||
| 2695 |
Pockemy
2695
PKM
|
$0.000447 | $0.019387 | 30-09-2025 |
87
|
-97.69% | 4,237.50% |
|
||
| 2696 |
DappRadar
2696
RADAR
|
$0.000465 | $159.03 | 27-10-2025 |
60
|
-100.00% | 34,212,882.93% |
|
||
| 2697 |
Bitcoin Base
2697
BITCOINBASE1
|
$0.021282 | $0.070373 | 22-12-2025 |
4
|
-69.76% | 230.67% |
|
||
| 2698 |
Wing
2698
WING
|
$0.082497 | $104.95 | 17-09-2020 |
1926
|
-99.92% | 127,115.03% |
|
||
| 2699 |
SelfieDogCoin
2699
SELFIE
|
$0.000452 | $0.063115 | 07-11-2024 |
414
|
-99.28% | 13,860.70% |
|
||
| 2700 |
Unlimited Wealth Utility
2700
UWU
|
$0.000443 | $0.000722 | 23-12-2025 |
3
|
-38.69% | 63.11% |
|
33.866 モニターされる通貨 - ページ 54 の 678