時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
54 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
spinning cat
2651
OIIAOIIA
|
$0.000567 | $0.012875 | 25-03-2025 |
235
|
-95.60% | 2,171.07% |
|
||
| 2652 |
BBS Network
2652
BBS
|
$0.007980 | $0.162972 | 19-02-2022 |
1365
|
-95.10% | 1,942.35% |
|
||
| 2653 |
Eliza (elizawakesup)
2653
ELIZA
|
$0.000561 | $0.163693 | 02-01-2025 |
317
|
-99.66% | 29,074.81% |
|
||
| 2654 |
tBTC
2654
TBTC
|
$93,468.19 | $125,933.12 | 06-10-2025 |
40
|
-25.78% | 34.73% |
|
||
| 2655 | $0.019485 | $1.71 | 28-09-2022 |
1144
|
-98.86% | 8,692.31% |
|
|||
| 2656 |
Dynachain
2656
DYNA
|
$0.013759 | $3.61 | 29-09-2024 |
412
|
-99.62% | 26,151.48% |
|
||
| 2657 |
Exeedme
2657
XED
|
$0.005587 | $444.82 | 19-01-2022 |
1396
|
-100.00% | 7,962,216.57% |
|
||
| 2658 |
Genopets
2658
GENE
|
$0.006486 | $37.79 | 30-11-2021 |
1446
|
-99.98% | 582,494.73% |
|
||
| 2659 |
Lattice Token
2659
LTX
|
$0.019336 | $2.78 | 16-09-2021 |
1521
|
-99.30% | 14,284.64% |
|
||
| 2660 |
SelfieDogCoin
2660
SELFIE
|
$0.000563 | $0.063115 | 07-11-2024 |
373
|
-99.11% | 11,110.05% |
|
||
| 2661 |
Monavale
2661
MONAV
|
$52.79 | $5,980.87 | 16-11-2021 |
1460
|
-99.12% | 11,228.89% |
|
||
| 2662 |
Andy BSC
2662
ANDY
|
$0.0000000050 | $0.00000089 | 11-01-2025 |
308
|
-99.44% | 17,682.87% |
|
||
| 2663 |
Clustr Labs
2663
CLUSTR
|
$0.001103 | $0.181112 | 22-01-2025 |
297
|
-99.39% | 16,326.41% |
|
||
| 2664 |
Sentio Protocol
2664
SEN
|
$0.005612 | $0.777471 | 06-01-2025 |
313
|
-99.28% | 13,752.86% |
|
||
| 2665 |
Sin City Token
2665
SIN
|
$0.000650 | $0.744263 | 30-10-2021 |
1477
|
-99.91% | 114,479.79% |
|
||
| 2666 |
The Next Bitcoin
2666
BUTTCOIN
|
$0.000547 | $0.028676 | 11-04-2025 |
218
|
-98.09% | 5,137.58% |
|
||
| 2667 |
RIBBIT
2667
RBT
|
$0.00000134 | $0.000048 | 24-09-2024 |
417
|
-97.23% | 3,512.04% |
|
||
| 2668 |
Black Mirror Experience
2668
MIRROR
|
$0.005660 | $0.083972 | 09-09-2025 |
67
|
-93.26% | 1,383.59% |
|
||
| 2669 |
Home Depot tokenized stock (xStock)
2669
HDX
|
$361.89 | $420.32 | 18-09-2025 |
58
|
-13.90% | 16.15% |
|
||
| 2670 |
Göztepe S.K. Fan Token
2670
GOZ
|
$0.140824 | $6.07 | 22-03-2022 |
1334
|
-97.68% | 4,211.15% |
|
||
| 2671 |
GNY
2671
GNY
|
$0.003025 | $22.82 | 22-03-2023 |
969
|
-99.99% | 754,347.35% |
|
||
| 2672 |
SafeMoon Inu
2672
SMI
|
$0.00000054 | $0.000260 | 16-11-2021 |
1460
|
-99.79% | 48,278.08% |
|
||
| 2673 |
My Crypto Heroes
2673
MCHC
|
$0.019663 | $18.57 | 07-09-2021 |
1530
|
-99.89% | 94,357.88% |
|
||
| 2674 |
Honeywell tokenized stock (xStock)
2674
HONX
|
$199.22 | $222.09 | 24-10-2025 |
22
|
-10.30% | 11.48% |
|
||
| 2675 |
K9 Finance
2675
KNINE
|
$0.00000133 | $0.000350 | 11-03-2024 |
614
|
-99.62% | 26,119.54% |
|
||
| 2676 |
PlayZap
2676
PZP
|
$0.006199 | $0.554953 | 12-11-2023 |
734
|
-98.88% | 8,851.65% |
|
||
| 2677 |
TypeAI
2677
TYPE
|
$0.053196 | $3.95 | 18-03-2024 |
607
|
-98.65% | 7,324.72% |
|
||
| 2678 |
BizAuto
2678
BIZA
|
$0.000198 | $0.036963 | 06-11-2022 |
1105
|
-99.46% | 18,558.29% |
|
||
| 2679 |
xDai Chain
2679
STAKE
|
$0.062639 | $42.51 | 20-02-2021 |
1729
|
-99.85% | 67,765.06% |
|
||
| 2680 |
NEST Protocol
2680
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1923
|
-99.92% | 130,849.96% |
|
||
| 2681 |
Visa tokenized stock (xStock)
2681
VX
|
$330.43 | $390.00 | 29-10-2025 |
17
|
-15.27% | 18.03% |
|
||
| 2682 |
Garlicoin
2682
GRLC
|
$0.007670 | $4.29 | 28-01-2018 |
2848
|
-99.82% | 55,827.29% |
|
||
| 2683 |
Abbott tokenized stock (xStock)
2683
ABTX
|
$130.33 | $137.82 | 22-09-2025 |
54
|
-5.44% | 5.75% |
|
||
| 2684 |
Belt
2684
BELT
|
$0.055252 | $201.12 | 11-03-2021 |
1710
|
-99.97% | 363,910.89% |
|
||
| 2685 |
Realis Worlds
2685
REALIS
|
$0.000523 | $0.046414 | 12-12-2024 |
338
|
-98.87% | 8,766.34% |
|
||
| 2686 |
Shopify Tokenized Stock (Ondo)
2686
SHOPon
|
$146.85 | $459.37 | 09-11-2025 |
6
|
-68.03% | 212.80% |
|
||
| 2687 |
Openfabric AI
2687
OFN
|
$0.002974 | $0.893618 | 14-03-2024 |
611
|
-99.67% | 29,943.08% |
|
||
| 2688 |
KittenFinance
2688
KIF
|
$13.68 | $452.90 | 16-11-2021 |
1460
|
-96.98% | 3,211.59% |
|
||
| 2689 |
Perry
2689
PERRY
|
$0.000515 | $0.015219 | 19-02-2025 |
269
|
-96.61% | 2,852.90% |
|
||
| 2690 |
XRADERS
2690
XR
|
$0.009656 | $0.816567 | 21-11-2024 |
359
|
-98.82% | 8,356.72% |
|
||
| 2691 |
Accenture tokenized stock (xStock)
2691
ACNX
|
$244.22 | $254.84 | 29-10-2025 |
17
|
-4.17% | 4.35% |
|
||
| 2692 |
Bitcoin Second Chance
2692
BITCOINSECON2
|
$0.024416 | $0.270858 | 24-10-2025 |
22
|
-90.99% | 1,009.33% |
|
||
| 2693 |
UnityMeta
2693
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1014
|
-97.94% | 4,744.42% |
|
||
| 2694 |
PolkaFoundry
2694
PKF
|
$0.004454 | $2.92 | 18-03-2021 |
1703
|
-99.85% | 65,414.24% |
|
||
| 2695 |
Mindfak By Matt Furie
2695
MINDFAK
|
$0.000736 | $0.016932 | 22-08-2025 |
85
|
-95.65% | 2,200.18% |
|
||
| 2696 |
Kudai
2696
KUDAI
|
$0.00000507 | $0.000166 | 16-01-2025 |
303
|
-96.95% | 3,182.47% |
|
||
| 2697 |
Neurahub
2697
NEURA
|
$0.006145 | $0.055090 | 24-05-2024 |
540
|
-88.84% | 796.45% |
|
||
| 2698 |
Infinitar
2698
IGT
|
$0.001630 | $0.641242 | 14-12-2024 |
336
|
-99.75% | 39,247.72% |
|
||
| 2699 |
PAWS
2699
PAWS
|
$0.00000951 | $0.000325 | 16-04-2025 |
213
|
-97.07% | 3,317.45% |
|
||
| 2700 |
Messiah
2700
MSIA
|
$0.069642 | $0.536075 | 14-08-2025 |
93
|
-87.01% | 669.76% |
|
33.670 モニターされる通貨 - ページ 54 の 674