時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
XRADERS
2651
XR
|
$0.014143 | $0.816567 | 21-11-2024 |
318
|
-98.27% | 5,673.76% |
|
||
| 2652 |
Bitget SOL Staking
2652
BGSOL
|
$252.29 | $304.61 | 19-01-2025 |
259
|
-17.18% | 20.74% |
|
||
| 2653 |
Nyzo
2653
NYZO
|
$0.006843 | $1.52 | 25-04-2021 |
1624
|
-99.55% | 22,130.83% |
|
||
| 2654 |
Morpheus Labs
2654
MIND
|
$0.000500 | $0.028501 | 01-12-2023 |
674
|
-98.25% | 5,599.86% |
|
||
| 2655 |
Quantum Network
2655
QSWAP
|
$0.000074 | $0.000297 | 20-12-2024 |
289
|
-75.03% | 300.48% |
|
||
| 2656 |
Biometric Financial
2656
BIOFI
|
$0.000174 | $0.030338 | 18-05-2022 |
1236
|
-99.43% | 17,339.45% |
|
||
| 2657 |
Saakuru Protocol
2657
SKR
|
$0.000838 | $0.074314 | 31-05-2024 |
492
|
-98.87% | 8,764.63% |
|
||
| 2658 |
DAFI Protocol
2658
DAFI
|
$0.000597 | $0.207138 | 19-03-2021 |
1661
|
-99.71% | 34,619.19% |
|
||
| 2659 |
BLOCX.
2659
BLOCX
|
$0.006783 | $0.349016 | 29-11-2023 |
676
|
-98.06% | 5,045.31% |
|
||
| 2660 |
BiFi
2660
BIFIF
|
$0.001404 | $0.296742 | 19-08-2021 |
1508
|
-99.53% | 21,029.19% |
|
||
| 2661 |
Waves Enterprise
2661
WEST
|
$0.002998 | $0.892560 | 10-07-2021 |
1548
|
-99.66% | 29,667.92% |
|
||
| 2662 |
SENATE / SIDUS Heroes DAO
2662
SENATE
|
$0.004900 | $5.90 | 01-01-2022 |
1373
|
-99.92% | 120,349.46% |
|
||
| 2663 |
Garlicoin
2663
GRLC
|
$0.009792 | $4.29 | 28-01-2018 |
2807
|
-99.77% | 43,706.23% |
|
||
| 2664 |
FU coin
2664
FU
|
$0.00000346 | $0.000347 | 07-02-2025 |
240
|
-99.00% | 9,909.33% |
|
||
| 2665 |
Hush
2665
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2828
|
-99.79% | 47,434.16% |
|
||
| 2666 |
PLANET
2666
PLANET
|
$0.00000079 | $0.000132 | 28-02-2024 |
585
|
-99.40% | 16,669.62% |
|
||
| 2667 |
VinuChain
2667
VC
|
$0.002300 | $0.215433 | 19-12-2023 |
656
|
-98.93% | 9,266.45% |
|
||
| 2668 |
KAI KEN
2668
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
318
|
-97.14% | 3,401.66% |
|
||
| 2669 |
Dether
2669
DTH
|
$0.006694 | $0.184706 | 16-02-2018 |
2788
|
-96.38% | 2,659.14% |
|
||
| 2670 |
Speedy
2670
SPEEDY
|
$0.000669 | $0.042071 | 01-11-2024 |
338
|
-98.41% | 6,188.67% |
|
||
| 2671 |
Nutcoin
2671
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
309
|
-97.35% | 3,669.32% |
|
||
| 2672 |
Heroes of NFT
2672
HON
|
$0.007643 | $0.361406 | 10-02-2022 |
1333
|
-97.89% | 4,628.64% |
|
||
| 2673 |
Limitus
2673
LMT
|
$0.000801 | $0.241573 | 16-01-2025 |
262
|
-99.67% | 30,059.14% |
|
||
| 2674 |
eXPerience Chain
2674
XPC
|
$0.00000729 | $0.012535 | 13-04-2022 |
1271
|
-99.94% | 171,803.99% |
|
||
| 2675 |
EXPERT_MONEY
2675
EXPERT
|
$0.000910 | $0.002220 | 09-02-2025 |
238
|
-59.02% | 144.03% |
|
||
| 2676 |
Gameswap
2676
GSWAP
|
$0.060176 | $26.32 | 16-11-2021 |
1419
|
-99.77% | 43,641.08% |
|
||
| 2677 |
STARSHIP
2677
STARSHIP
|
$0.035097 | $6.17 | 02-11-2021 |
1433
|
-99.43% | 17,488.19% |
|
||
| 2678 |
GoodBoy
2678
GOODBOY
|
$0.000661 | $0.025444 | 20-12-2024 |
289
|
-97.40% | 3,750.51% |
|
||
| 2679 |
Numogram
2679
GNON
|
$0.000661 | $0.127880 | 23-10-2024 |
347
|
-99.48% | 19,258.18% |
|
||
| 2680 |
Blendr Network
2680
BLENDR
|
$0.016472 | $4.25 | 31-03-2024 |
553
|
-99.61% | 25,679.80% |
|
||
| 2681 |
Skillful AI
2681
SKAI
|
$0.001821 | $0.232345 | 10-06-2024 |
482
|
-99.22% | 12,657.50% |
|
||
| 2682 |
OptionRoom
2682
ROOM
|
$0.052593 | $4.59 | 22-02-2021 |
1686
|
-98.85% | 8,628.47% |
|
||
| 2683 |
Palio
2683
PAL
|
$0.003448 | $0.031514 | 07-07-2025 |
90
|
-89.06% | 814.04% |
|
||
| 2684 |
ETHAX
2684
ETHAX
|
$0.004792 | $0.198057 | 17-05-2022 |
1237
|
-97.58% | 4,033.42% |
|
||
| 2685 |
Luigi Mangione
2685
LUIGI
|
$0.000650 | $0.019256 | 25-12-2024 |
284
|
-96.62% | 2,861.93% |
|
||
| 2686 |
Rari Governance Token
2686
RGT
|
$0.051890 | $68.21 | 06-11-2021 |
1429
|
-99.92% | 131,354.82% |
|
||
| 2687 |
B.O.B the Blob
2687
BLOB
|
$0.000668 | $0.002852 | 18-08-2025 |
48
|
-76.59% | 327.25% |
|
||
| 2688 |
Shieldeum
2688
SDM
|
$0.002177 | $0.231779 | 11-12-2024 |
298
|
-99.06% | 10,548.99% |
|
||
| 2689 |
Hydro Protocol
2689
HOT
|
$0.000877 | $0.289708 | 25-01-2018 |
2810
|
-99.70% | 32,925.35% |
|
||
| 2690 |
Nuls
2690
NULS
|
$0.005622 | $8.54 | 10-01-2018 |
2825
|
-99.93% | 151,814.96% |
|
||
| 2691 |
Nabox
2691
NABOX
|
$0.00000307 | $0.000376 | 28-11-2021 |
1407
|
-99.18% | 12,138.34% |
|
||
| 2692 |
AstraZeneca tokenized stock (xStock)
2692
AZNX
|
$85.18 | $85.39 | 03-10-2025 |
2
|
-0.25% | 0.25% |
|
||
| 2693 |
Volumint
2693
VMINT
|
$0.001157 | $0.083358 | 24-03-2024 |
560
|
-98.61% | 7,104.50% |
|
||
| 2694 |
DUST Protocol
2694
DUST
|
$0.033272 | $6.20 | 11-04-2022 |
1273
|
-99.46% | 18,528.27% |
|
||
| 2695 |
CheckDot
2695
CDT
|
$0.081413 | $1.2684 | 04-01-2024 |
640
|
-93.58% | 1,457.92% |
|
||
| 2696 |
BitcoinZ
2696
BTCZ
|
$0.000050 | $0.030599 | 09-01-2018 |
2826
|
-99.84% | 61,114.72% |
|
||
| 2697 |
WAM
2697
WAM
|
$0.001355 | $0.261938 | 21-12-2021 |
1384
|
-99.48% | 19,227.08% |
|
||
| 2698 |
Elixir Games
2698
ELIX
|
$0.002561 | $0.142426 | 30-05-2024 |
493
|
-98.20% | 5,462.36% |
|
||
| 2699 |
Roobee Platform
2699
ROOBEE
|
$0.000153 | $0.020862 | 03-05-2021 |
1616
|
-99.27% | 13,561.95% |
|
||
| 2700 |
Large Language Model
2700
LLM
|
$0.000626 | $0.128076 | 09-01-2025 |
269
|
-99.51% | 20,366.18% |
|
33.323 モニターされる通貨 - ページ 54 の 667