時価総額 $3.51T
0.88%
ボリューム24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
55 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
K21
2651
K21
|
$0.028890 | $7.55 | 14-04-2021 |
1737
|
-99.62% | 26,034.01% |
|
||
| 2652 |
UNIT0
2652
UNIT0
|
$0.104111 | $1.0482 | 15-11-2024 |
426
|
-90.07% | 906.80% |
|
||
| 2653 |
CYBRO
2653
CYBRO
|
$0.004006 | $0.149899 | 15-12-2024 |
396
|
-97.33% | 3,642.01% |
|
||
| 2654 |
NEST Protocol
2654
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1984
|
-99.92% | 130,836.29% |
|
||
| 2655 |
Wall Street Memes
2655
WSM
|
$0.000280 | $0.079711 | 30-09-2023 |
838
|
-99.65% | 28,318.90% |
|
||
| 2656 |
Emperor
2656
EMPI
|
$0.018238 | $0.031665 | 28-10-2025 |
79
|
-42.40% | 73.62% |
|
||
| 2657 |
Geeq
2657
GEEQ
|
$0.013690 | $4.93 | 11-08-2020 |
1983
|
-99.72% | 35,914.59% |
|
||
| 2658 |
Multiple Network
2658
MTP
|
$0.000582 | $0.049326 | 25-08-2025 |
143
|
-98.82% | 8,374.42% |
|
||
| 2659 |
SGC
2659
SGC
|
$0.000295 | $0.006569 | 13-06-2025 |
216
|
-95.50% | 2,123.88% |
|
||
| 2660 |
PoolTogether
2660
POOL
|
$0.077024 | $70.22 | 16-11-2021 |
1521
|
-99.89% | 91,067.31% |
|
||
| 2661 |
Stobox Token
2661
STBU
|
$0.003420 | $0.500994 | 10-11-2021 |
1527
|
-99.32% | 14,548.88% |
|
||
| 2662 | $173.02 | $175.81 | 14-01-2026 |
1
|
-1.59% | 1.62% |
|
|||
| 2663 |
Orbofi AI
2663
OBI
|
$0.000360 | $0.056087 | 10-03-2024 |
676
|
-99.36% | 15,463.61% |
|
||
| 2664 |
0xBitcoin
2664
0xBTC
|
$0.053274 | $4.57 | 06-06-2018 |
2780
|
-98.83% | 8,469.44% |
|
||
| 2665 |
Muhdo Hub
2665
DNA
|
$0.000306 | $0.086290 | 25-12-2024 |
386
|
-99.65% | 28,072.24% |
|
||
| 2666 |
Bondly
2666
BONDLY
|
$0.000523 | $0.875869 | 20-02-2021 |
1790
|
-99.94% | 167,459.85% |
|
||
| 2667 |
SelfieDogCoin
2667
SELFIE
|
$0.000520 | $0.063115 | 07-11-2024 |
434
|
-99.18% | 12,042.47% |
|
||
| 2668 |
UnityMeta
2668
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1075
|
-97.94% | 4,744.42% |
|
||
| 2669 |
Bubb
2669
BUBB
|
$0.000510 | $0.040223 | 21-03-2025 |
300
|
-98.73% | 7,783.19% |
|
||
| 2670 |
$TRUST ME BROs by Virtuals
2670
TRUST
|
$0.000512 | $0.016196 | 15-01-2025 |
365
|
-96.84% | 3,060.71% |
|
||
| 2671 |
Marie Rose
2671
MARIE
|
$0.001213 | $0.029980 | 06-08-2025 |
162
|
-95.95% | 2,370.84% |
|
||
| 2672 |
MattleFun
2672
MATTLE
|
$0.028968 | $0.093676 | 12-11-2025 |
64
|
-69.08% | 223.38% |
|
||
| 2673 |
MicroBitcoin
2673
MBTC
|
$0.00000909 | $0.001453 | 14-11-2018 |
2619
|
-99.37% | 15,882.73% |
|
||
| 2674 |
Nuls
2674
NULS
|
$0.004458 | $8.54 | 10-01-2018 |
2927
|
-99.95% | 191,459.66% |
|
||
| 2675 |
Abbott tokenized stock (xStock)
2675
ABTX
|
$124.19 | $137.82 | 22-09-2025 |
115
|
-9.89% | 10.97% |
|
||
| 2676 |
Bloktopia
2676
BLOK
|
$0.000020 | $0.177657 | 31-10-2021 |
1537
|
-99.99% | 871,752.26% |
|
||
| 2677 |
Eliza (elizawakesup)
2677
ELIZA
|
$0.000495 | $0.163693 | 02-01-2025 |
378
|
-99.70% | 32,993.52% |
|
||
| 2678 |
Redacted
2678
RDAC
|
$0.002296 | $0.068694 | 13-05-2025 |
247
|
-96.66% | 2,891.72% |
|
||
| 2679 |
TERMINUS
2679
TERMINUS
|
$0.004998 | $0.392554 | 14-11-2024 |
427
|
-98.73% | 7,754.03% |
|
||
| 2680 |
Mirror Protocol
2680
MIRP
|
$0.006641 | $12.86 | 10-04-2021 |
1741
|
-99.95% | 193,602.99% |
|
||
| 2681 |
Dether
2681
DTH
|
$0.004969 | $0.184706 | 16-02-2018 |
2890
|
-97.31% | 3,617.47% |
|
||
| 2682 |
Burn
2682
BURN
|
$0.00000269 | $0.000103 | 08-07-2022 |
1287
|
-97.37% | 3,707.15% |
|
||
| 2683 |
XOCIETY
2683
XO
|
$0.000669 | $0.010631 | 26-06-2025 |
203
|
-93.71% | 1,490.06% |
|
||
| 2684 |
Kudai
2684
KUDAI
|
$0.00000495 | $0.000166 | 16-01-2025 |
364
|
-97.03% | 3,264.76% |
|
||
| 2685 |
Clash of Lilliput
2685
COL
|
$0.006002 | $2.75 | 12-12-2024 |
399
|
-99.78% | 45,728.95% |
|
||
| 2686 |
Unification / FUND
2686
UND
|
$0.014241 | $0.681834 | 26-02-2023 |
1054
|
-97.91% | 4,687.87% |
|
||
| 2687 |
U
2687
U
|
$0.000530 | $0.037397 | 27-07-2025 |
172
|
-98.58% | 6,953.27% |
|
||
| 2688 |
Bombcrypto
2688
BCOIN
|
$0.006185 | $8.77 | 29-11-2021 |
1508
|
-99.93% | 141,620.03% |
|
||
| 2689 |
Belt
2689
BELT
|
$0.051053 | $201.12 | 11-03-2021 |
1771
|
-99.97% | 393,855.69% |
|
||
| 2690 |
Gasspas
2690
GASS
|
$0.0000000010 | $0.00000004 | 10-06-2025 |
219
|
-97.16% | 3,423.21% |
|
||
| 2691 |
Orbitt Token
2691
ORBT
|
$0.032371 | $0.693224 | 19-01-2025 |
361
|
-95.33% | 2,041.49% |
|
||
| 2692 |
MASQ
2692
MASQ
|
$0.014054 | $24,694.13 | 19-01-2022 |
1457
|
-100.00% | 175,702,971.85% |
|
||
| 2693 |
Long
2693
LONG
|
$0.00000062 | $0.00000364 | 06-06-2024 |
588
|
-82.96% | 486.86% |
|
||
| 2694 |
XANA (new)
2694
XETA
|
$0.000102 | $0.009966 | 02-06-2024 |
592
|
-98.98% | 9,697.85% |
|
||
| 2695 |
Hypr
2695
HYPR
|
$0.000685 | $0.008701 | 21-08-2025 |
147
|
-92.13% | 1,170.72% |
|
||
| 2696 |
OUTLAW Crypto Games
2696
OUTLAW
|
$0.000490 | $0.023941 | 13-09-2025 |
124
|
-97.95% | 4,782.46% |
|
||
| 2697 |
Decimated
2697
DIO
|
$0.000884 | $0.641639 | 29-12-2021 |
1478
|
-99.86% | 72,451.31% |
|
||
| 2698 |
Limoverse
2698
LIMO
|
$0.003723 | $1.82 | 17-04-2023 |
1004
|
-99.80% | 48,883.00% |
|
||
| 2699 |
BlackCardCoin
2699
BCCOIN
|
$0.047754 | $30.79 | 29-04-2024 |
626
|
-99.84% | 64,375.08% |
|
||
| 2700 |
Octokn
2700
OTK
|
$0.000995 | $0.118648 | 21-03-2024 |
665
|
-99.16% | 11,824.57% |
|
34.048 モニターされる通貨 - ページ 54 の 681