時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
hiMFERS
2651
HIMFERS
|
$0.000522 | $0.005195 | 06-04-2024 |
148
|
-89.95% | 894.92% |
|
||
| 2652 |
NFTify
2652
N1
|
$0.005504 | $33,470.45 | 19-01-2022 |
956
|
-100.00% | 608,078,405.32% |
|
||
| 2653 |
Levante U.D. Fan Token
2653
LEV
|
$0.110951 | $10.19 | 29-11-2021 |
1007
|
-98.91% | 9,082.80% |
|
||
| 2654 |
Golos
2654
GOLOS
|
$0.000449 | $1.58 | 13-12-2016 |
2819
|
-99.97% | 350,971.08% |
|
||
| 2655 |
Dentacoin
2655
DCN
|
$0.00000019 | $0.008267 | 07-01-2018 |
2429
|
-100.00% | 4,350,715.56% |
|
||
| 2656 |
Atlas Protocol
2656
ATP
|
$0.000043 | $3.06 | 08-05-2021 |
1212
|
-100.00% | 7,136,800.04% |
|
||
| 2657 |
TrueFeedBack
2657
TFBX
|
$0.000030 | $0.018803 | 25-04-2021 |
1225
|
-99.84% | 62,400.88% |
|
||
| 2658 |
Coldstack
2658
CLS
|
$0.073032 | $6.19 | 14-11-2021 |
1022
|
-98.82% | 8,381.70% |
|
||
| 2659 |
Triall
2659
TRL
|
$0.002593 | $2.11 | 16-11-2021 |
1020
|
-99.88% | 81,265.35% |
|
||
| 2660 |
Swingby
2660
SWINGBY
|
$0.000123 | $1.1320 | 19-02-2021 |
1290
|
-99.99% | 917,220.79% |
|
||
| 2661 |
Tate Stop
2661
TME
|
$0.000045 | $0.005719 | 21-05-2024 |
103
|
-99.22% | 12,673.20% |
|
||
| 2662 |
GameCredits
2662
GAME
|
$0.000565 | $6.90 | 09-01-2018 |
2427
|
-99.99% | 1,221,658.94% |
|
||
| 2663 |
ChronoBase
2663
TIK
|
$0.272661 | $1.2757 | 20-10-2021 |
1047
|
-78.63% | 367.87% |
|
||
| 2664 |
Pascal Coin
2664
PASC
|
$0.002743 | $5.70 | 13-01-2018 |
2423
|
-99.95% | 207,558.18% |
|
||
| 2665 |
ArbitrageCT
2665
ARCT
|
$0.000589 | $0.104634 | 20-01-2018 |
2416
|
-99.44% | 17,657.84% |
|
||
| 2666 |
FYDcoin
2666
FYD
|
$0.000177 | $0.011726 | 23-10-2021 |
1044
|
-98.49% | 6,538.45% |
|
||
| 2667 |
Basis
2667
BASIS
|
$0.001977 | $190.12 | 07-12-2020 |
1364
|
-100.00% | 9,617,203.42% |
|
||
| 2668 |
Ravencoin Classic
2668
RVC
|
$0.00000758 | $0.002721 | 04-04-2021 |
1246
|
-99.72% | 35,797.64% |
|
||
| 2669 |
Nerve Finance
2669
NRVFI
|
$0.002332 | $6.86 | 03-05-2021 |
1217
|
-99.97% | 294,038.96% |
|
||
| 2670 |
Xeno Token
2670
XNO
|
$0.000091 | $1.1430 | 15-03-2021 |
1266
|
-99.99% | 1,256,145.46% |
|
||
| 2671 |
Ritocoin
2671
RITO
|
$0.000059 | $0.001285 | 01-10-2021 |
1066
|
-95.42% | 2,082.00% |
|
||
| 2672 |
DONASWAP
2672
DONA
|
$0.00000268 | $0.00000470 | 15-01-2024 |
230
|
-43.02% | 75.50% |
|
||
| 2673 |
Stride Staked Injective
2673
stINJ
|
$22.68 | $61.96 | 14-03-2024 |
171
|
-63.39% | 173.15% |
|
||
| 2674 |
Realvirm
2674
RVM
|
$1.1776 | $1.60 | 09-03-2024 |
176
|
-26.59% | 36.22% |
|
||
| 2675 |
DOSE
2675
DOSE
|
$0.000124 | $0.383181 | 02-12-2021 |
1004
|
-99.97% | 308,625.41% |
|
||
| 2676 |
SNOOPYBABE
2676
SBABE
|
$0.000011 | $0.000063 | 10-02-2024 |
204
|
-83.18% | 494.51% |
|
||
| 2677 |
Egretia
2677
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
1880
|
-99.98% | 526,019.50% |
|
||
| 2678 |
Nuggets
2678
NUG
|
$0.000061 | $0.005046 | 03-05-2021 |
1217
|
-98.79% | 8,139.16% |
|
||
| 2679 |
Swerve
2679
SWRV
|
$0.005756 | $9.13 | 06-09-2020 |
1456
|
-99.94% | 158,593.07% |
|
||
| 2680 |
KIMCHI.finance
2680
KIMCHI
|
$0.000020 | $10.04 | 02-09-2020 |
1460
|
-100.00% | 50,110,995.55% |
|
||
| 2681 |
STATERA
2681
STA
|
$0.001326 | $6,335.09 | 26-06-2022 |
798
|
-100.00% | 477,777,367.33% |
|
||
| 2682 |
ACryptoSI
2682
ACSI
|
$0.062031 | $18.29 | 07-11-2021 |
1029
|
-99.66% | 29,386.20% |
|
||
| 2683 |
Cook Protocol
2683
COOK
|
$0.000115 | $0.330197 | 01-04-2021 |
1249
|
-99.97% | 286,955.74% |
|
||
| 2684 |
MotaCoin
2684
MOTA
|
$0.001767 | $1.0170 | 22-09-2020 |
1440
|
-99.83% | 57,451.38% |
|
||
| 2685 |
SakeToken
2685
SAKET
|
$0.000980 | $3.26 | 13-09-2020 |
1449
|
-99.97% | 332,140.99% |
|
||
| 2686 |
Lanceria
2686
LANC
|
$0.000370 | $0.049932 | 15-08-2021 |
1113
|
-99.26% | 13,405.00% |
|
||
| 2687 |
Orion Money
2687
ORION
|
$0.001043 | $2.61 | 16-11-2021 |
1020
|
-99.96% | 250,073.48% |
|
||
| 2688 |
Teloscoin
2688
TELOS
|
$0.000589 | $0.253583 | 21-05-2022 |
834
|
-99.77% | 42,966.48% |
|
||
| 2689 |
HiCoin
2689
XHI
|
$0.000589 | $0.090792 | 08-05-2016 |
3038
|
-99.35% | 15,308.75% |
|
||
| 2690 |
Beyond Protocol
2690
BP
|
$0.000592 | $52.44 | 11-10-2021 |
1056
|
-100.00% | 8,852,897.76% |
|
||
| 2691 |
TCASH
2691
TCASH
|
$0.002743 | $0.155835 | 05-09-2019 |
1823
|
-98.24% | 5,580.66% |
|
||
| 2692 |
BlueCoin
2692
BLU
|
$0.000589 | $0.044049 | 01-07-2016 |
2984
|
-98.66% | 7,375.69% |
|
||
| 2693 |
Gravity Finance
2693
GRVFI
|
$0.000273 | $3,510.42 | 12-01-2022 |
963
|
-100.00% | 1,283,822,756.53% |
|
||
| 2694 |
HOQU
2694
HQX
|
$0.000569 | $0.100464 | 22-01-2019 |
2049
|
-99.43% | 17,568.68% |
|
||
| 2695 |
Rune Shards
2695
RXS
|
$0.000528 | $0.057912 | 04-11-2021 |
1032
|
-99.09% | 10,861.51% |
|
||
| 2696 |
The ChampCoin
2696
TCC
|
$0.001907 | $0.826135 | 27-05-2018 |
2289
|
-99.77% | 43,213.05% |
|
||
| 2697 |
Dragonball Z Tribute
2697
DBZ
|
$0.00000014 | $0.00000990 | 24-03-2024 |
161
|
-98.62% | 7,123.45% |
|
||
| 2698 |
KickPad
2698
KPAD
|
$0.001682 | $4.60 | 03-04-2021 |
1247
|
-99.96% | 273,535.46% |
|
||
| 2699 |
Universidad de Chile Fan Token
2699
UCH
|
$0.081892 | $153.54 | 17-09-2021 |
1080
|
-99.95% | 187,389.58% |
|
||
| 2700 |
Deutsche eMark
2700
DEM
|
$0.001767 | $1.0198 | 15-12-2013 |
3913
|
-99.83% | 57,608.48% |
|
28.652 モニターされる通貨 - ページ 54 の 574