時価総額 $3.26T
-2.95%
ボリューム24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Visa tokenized stock (xStock)
2651
VX
|
$331.47 | $390.00 | 29-10-2025 |
38
|
-15.01% | 17.66% |
|
||
| 2652 |
NEST Protocol
2652
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
1944
|
-99.92% | 130,770.12% |
|
||
| 2653 |
Decimated
2653
DIO
|
$0.000975 | $0.641639 | 29-12-2021 |
1438
|
-99.85% | 65,684.95% |
|
||
| 2654 |
Trollcoin
2654
TROLL
|
$0.000893 | $0.015174 | 19-09-2020 |
1904
|
-94.12% | 1,599.52% |
|
||
| 2655 |
Emperor
2655
EMPI
|
$0.018195 | $0.031665 | 28-10-2025 |
39
|
-42.54% | 74.03% |
|
||
| 2656 | $0.018302 | $1.71 | 28-09-2022 |
1165
|
-98.93% | 9,260.69% |
|
|||
| 2657 |
Pixelverse
2657
PIXFI
|
$0.000146 | $0.094915 | 19-07-2024 |
505
|
-99.85% | 65,119.06% |
|
||
| 2658 |
SafeMoon Inu
2658
SMI
|
$0.00000053 | $0.000260 | 16-11-2021 |
1481
|
-99.80% | 49,381.77% |
|
||
| 2659 |
QuiverX
2659
QRX
|
$0.005757 | $0.154211 | 24-03-2021 |
1718
|
-96.27% | 2,578.66% |
|
||
| 2660 |
America Party
2660
AP
|
$0.000523 | $0.041029 | 08-07-2025 |
151
|
-98.73% | 7,749.83% |
|
||
| 2661 |
Giveth
2661
GIV
|
$0.001357 | $48.33 | 25-04-2025 |
225
|
-100.00% | 3,562,615.37% |
|
||
| 2662 |
LandWolf
2662
LANDWOLFSOL
|
$0.000052 | $0.019827 | 22-06-2024 |
532
|
-99.74% | 38,019.18% |
|
||
| 2663 |
Forward Protocol
2663
FORWARD
|
$0.000104 | $0.027322 | 06-02-2024 |
669
|
-99.62% | 26,192.27% |
|
||
| 2664 |
TOKYO GAMES TOKEN
2664
TGT
|
$0.003219 | $0.214439 | 21-05-2025 |
199
|
-98.50% | 6,561.40% |
|
||
| 2665 |
Didi Bam Bam
2665
DDBAM
|
$0.024595 | $0.629549 | 04-12-2024 |
367
|
-96.09% | 2,459.69% |
|
||
| 2666 |
Lattice Token
2666
LTX
|
$0.017973 | $2.78 | 16-09-2021 |
1542
|
-99.35% | 15,375.30% |
|
||
| 2667 |
DappRadar
2667
RADAR
|
$0.000536 | $159.03 | 27-10-2025 |
40
|
-100.00% | 29,658,038.36% |
|
||
| 2668 |
Coplay Token
2668
COT
|
$0.001305 | $0.200720 | 09-05-2022 |
1307
|
-99.35% | 15,286.64% |
|
||
| 2669 |
GAM3S.GG
2669
G3
|
$0.000851 | $0.256313 | 15-04-2024 |
600
|
-99.67% | 30,029.00% |
|
||
| 2670 |
Just A Shitcoin
2670
SHITCOIN
|
$0.000512 | $0.003779 | 05-10-2025 |
62
|
-86.44% | 637.53% |
|
||
| 2671 |
UnityMeta
2671
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1035
|
-97.94% | 4,744.42% |
|
||
| 2672 |
Clustr Labs
2672
CLUSTR
|
$0.001024 | $0.181112 | 22-01-2025 |
318
|
-99.43% | 17,593.06% |
|
||
| 2673 |
ZeroLend
2673
ZERO
|
$0.00000931 | $0.000818 | 27-09-2024 |
435
|
-98.86% | 8,682.54% |
|
||
| 2674 |
WTF Opossum
2674
WTFO
|
$0.000601 | $0.001939 | 14-08-2025 |
114
|
-68.99% | 222.43% |
|
||
| 2675 |
K21
2675
K21
|
$0.027681 | $7.55 | 14-04-2021 |
1697
|
-99.63% | 27,176.06% |
|
||
| 2676 |
Sparkle
2676
SSS
|
$0.004169 | $0.040283 | 24-11-2025 |
12
|
-89.65% | 866.25% |
|
||
| 2677 |
Abbott tokenized stock (xStock)
2677
ABTX
|
$125.39 | $137.82 | 22-09-2025 |
75
|
-9.02% | 9.91% |
|
||
| 2678 |
TenX
2678
PAY
|
$0.002463 | $86.26 | 06-07-2017 |
3075
|
-100.00% | 3,502,167.50% |
|
||
| 2679 |
Unite
2679
UNITE
|
$0.000167 | $0.002554 | 30-07-2025 |
129
|
-93.48% | 1,433.71% |
|
||
| 2680 |
PolkaFoundry
2680
PKF
|
$0.004397 | $2.92 | 18-03-2021 |
1724
|
-99.85% | 66,263.38% |
|
||
| 2681 |
Crash On Base
2681
CRASH
|
$0.000516 | $0.039421 | 27-06-2024 |
527
|
-98.69% | 7,546.26% |
|
||
| 2682 |
AMEPAY
2682
AME
|
$0.001008 | $0.153844 | 24-02-2021 |
1746
|
-99.34% | 15,155.84% |
|
||
| 2683 |
Mindfak By Matt Furie
2683
MINDFAK
|
$0.000730 | $0.016932 | 22-08-2025 |
106
|
-95.69% | 2,217.87% |
|
||
| 2684 |
Omax Token
2684
OMAX
|
$0.000058 | $0.060239 | 12-11-2021 |
1485
|
-99.90% | 103,498.31% |
|
||
| 2685 |
Linde tokenized stock (xStock)
2685
LINX
|
$403.86 | $454.92 | 24-10-2025 |
43
|
-11.22% | 12.64% |
|
||
| 2686 |
Monavale
2686
MONAV
|
$48.01 | $5,980.87 | 16-11-2021 |
1481
|
-99.20% | 12,358.30% |
|
||
| 2687 |
CHADETTE
2687
CHADETTE
|
$0.000518 | $0.007058 | 23-04-2025 |
227
|
-92.66% | 1,262.94% |
|
||
| 2688 |
UNKJD / MonkeyBall
2688
MBS
|
$0.000800 | $2.60 | 27-12-2021 |
1440
|
-99.97% | 324,483.36% |
|
||
| 2689 |
VGX Token / Voyager
2689
VGX
|
$0.000707 | $12.54 | 05-01-2018 |
2892
|
-99.99% | 1,773,819.28% |
|
||
| 2690 |
xDai Chain
2690
STAKE
|
$0.058917 | $42.51 | 20-02-2021 |
1750
|
-99.86% | 72,052.08% |
|
||
| 2691 |
Spheroid Universe
2691
SPH
|
$0.000251 | $0.537616 | 23-03-2021 |
1719
|
-99.95% | 213,826.09% |
|
||
| 2692 |
Walken
2692
WLKN
|
$0.000327 | $0.165416 | 26-06-2022 |
1259
|
-99.80% | 50,452.43% |
|
||
| 2693 |
K9 Finance
2693
KNINE
|
$0.00000124 | $0.000350 | 11-03-2024 |
635
|
-99.65% | 28,200.12% |
|
||
| 2694 |
Exeedme
2694
XED
|
$0.004963 | $444.82 | 19-01-2022 |
1417
|
-100.00% | 8,961,975.74% |
|
||
| 2695 |
My Crypto Heroes
2695
MCHC
|
$0.018062 | $18.57 | 07-09-2021 |
1551
|
-99.90% | 102,732.97% |
|
||
| 2696 |
Clash of Lilliput
2696
COL
|
$0.006006 | $2.75 | 12-12-2024 |
359
|
-99.78% | 45,700.59% |
|
||
| 2697 |
Janitor
2697
JANITOR
|
$0.000492 | $0.024449 | 11-06-2025 |
178
|
-97.99% | 4,872.78% |
|
||
| 2698 |
Monsta Infinite
2698
MONI
|
$0.002226 | $4.93 | 09-10-2021 |
1519
|
-99.95% | 221,250.99% |
|
||
| 2699 |
The Winkyverse
2699
WNK
|
$0.000089 | $0.043663 | 04-01-2022 |
1432
|
-99.80% | 48,916.17% |
|
||
| 2700 |
Ferro
2700
FER
|
$0.000524 | $0.173898 | 26-06-2022 |
1259
|
-99.70% | 33,107.24% |
|
33.766 モニターされる通貨 - ページ 54 の 676