時価総額 $2.73T
4.63%
ボリューム24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0004522 | $0.00042104 | $0.0004522 | $0.00042211 | $1,445 | $404,482 |
| Apr-12 2026 | $0.0004248 | $0.00042312 | $0.00044433 | $0.00044395 | $1,054 | $379,975 |
| Apr-11 2026 | $0.00044316 | $0.00042415 | $0.00044702 | $0.00042619 | $1,715 | $396,395 |
| Apr-10 2026 | $0.00042619 | $0.00041376 | $0.00042619 | $0.00042179 | - | $381,213 |
| Apr-09 2026 | $0.00042179 | $0.00039654 | $0.00042179 | $0.00040423 | - | $377,286 |
| Apr-08 2026 | $0.00040423 | $0.00040192 | $0.0004334 | $0.00041031 | $3,454 | $361,570 |
| Apr-07 2026 | $0.00040671 | $0.00037188 | $0.00040671 | $0.00038855 | $1,448 | $363,793 |
| Apr-06 2026 | $0.00038855 | $0.00035761 | $0.00039197 | $0.00035761 | $1,990 | $347,552 |
| Apr-05 2026 | $0.00035761 | $0.00035029 | $0.00036164 | $0.00035225 | $1,995 | $319,874 |
| Apr-04 2026 | $0.00035076 | $0.00032921 | $0.00035283 | $0.00033101 | $2,576 | $313,744 |
| Apr-03 2026 | $0.00032936 | $0.00030664 | $0.00032965 | $0.00030664 | $1,753 | $294,609 |
| Apr-02 2026 | $0.00030664 | $0.0003036 | $0.0003273 | $0.0003273 | - | $274,281 |
| Apr-01 2026 | $0.0003273 | $0.00030217 | $0.00033282 | $0.00030226 | - | $292,760 |
| Mar-31 2026 | $0.00030122 | $0.00029146 | $0.00030149 | $0.00029482 | - | $269,437 |
| Mar-30 2026 | $0.00029806 | $0.00028457 | $0.00030043 | $0.00028457 | - | $266,612 |