時価総額 $2.79T
0.53%
ボリューム24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
硬貨
34.573
+8
取引所
885
最後の更新
3 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00045229 | $0.00038081 | $0.00045263 | $0.00038741 | $4,678 | $404,560 |
| May-02 2026 | $0.00038741 | $0.00038111 | $0.00038741 | $0.00038361 | - | $346,530 |
| May-01 2026 | $0.0003868 | $0.00037748 | $0.00039108 | $0.00037748 | $1,042 | $345,985 |
| Apr-30 2026 | $0.00037881 | $0.00037269 | $0.00042394 | $0.00041888 | $8,280 | $338,837 |
| Apr-29 2026 | $0.00041619 | $0.00040768 | $0.00043641 | $0.00042732 | - | $372,271 |
| Apr-28 2026 | $0.00042732 | $0.00042601 | $0.00043668 | $0.00043486 | $464 | $382,232 |
| Apr-27 2026 | $0.00043462 | $0.00043462 | $0.00045938 | $0.00045589 | - | $388,756 |
| Apr-26 2026 | $0.00045371 | $0.00045024 | $0.00046611 | $0.00046462 | $1,621 | $405,833 |
| Apr-25 2026 | $0.00046462 | $0.00046303 | $0.00047657 | $0.00047632 | $988 | $415,588 |
| Apr-24 2026 | $0.00047632 | $0.00042673 | $0.0004837 | $0.00044106 | $4,239 | $426,054 |
| Apr-23 2026 | $0.00044106 | $0.0004398 | $0.00044922 | $0.00044922 | $341 | $394,518 |
| Apr-22 2026 | $0.00044922 | $0.0004475 | $0.00046328 | $0.0004475 | $635 | $401,816 |
| Apr-21 2026 | $0.00044151 | $0.00044053 | $0.00046703 | $0.00046131 | $1,679 | $394,923 |
| Apr-20 2026 | $0.00045899 | $0.00045318 | $0.00046421 | $0.00045318 | $477 | $410,552 |
| Apr-19 2026 | $0.00045415 | $0.00045398 | $0.00047091 | $0.00047019 | - | $406,230 |