時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
Waffles Davincij15s Cat ($WAFFLES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 727 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00052837 | $0.00049518 | $0.00052837 | $0.00050155 | $1,272 | $472,616 |
| May-22 2026 | $0.00050494 | $0.00050494 | $0.00052198 | $0.00051818 | $1,510 | $451,656 |
| May-21 2026 | $0.0005237 | $0.00049982 | $0.0005237 | $0.00049982 | $2,979 | $468,437 |
| May-20 2026 | $0.00050985 | $0.00050985 | $0.00056607 | $0.00056421 | $5,265 | $456,047 |
| May-19 2026 | $0.00056396 | $0.00055794 | $0.0005808 | $0.00056744 | $2,012 | $504,452 |
| May-18 2026 | $0.00056007 | $0.0005576 | $0.00056805 | $0.00056805 | - | $500,968 |
| May-17 2026 | $0.00058628 | $0.00055386 | $0.00058628 | $0.0005762 | $2,552 | $524,409 |
| May-16 2026 | $0.0005762 | $0.00056652 | $0.00058584 | $0.00058339 | $1,221 | $515,399 |
| May-15 2026 | $0.00058253 | $0.00058226 | $0.00062581 | $0.00062062 | - | $521,060 |
| May-14 2026 | $0.00062522 | $0.00061071 | $0.00063349 | $0.00061975 | $1,188 | $559,242 |
| May-13 2026 | $0.00061642 | $0.0006159 | $0.00063293 | $0.0006223 | $2,680 | $551,373 |
| May-12 2026 | $0.00061339 | $0.00057524 | $0.00062972 | $0.00058395 | $4,280 | $548,658 |
| May-11 2026 | $0.00058633 | $0.00057093 | $0.00060305 | $0.00060305 | $1,978 | $524,461 |
| May-10 2026 | $0.00060324 | $0.00057183 | $0.00060436 | $0.00059244 | $4,223 | $539,584 |
| May-09 2026 | $0.00059244 | $0.00051475 | $0.00059295 | $0.0005526 | $20,763 | $529,924 |